Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.65-1.12 (-1.23%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021C001350002022-09-27 2:33PM EDT2022-10-210.050.000.150.00-14488.28%
DUK230120C001350002022-10-03 12:36PM EDT2023-01-200.050.000.000.00-2010812.50%
DUK230421C001350002022-09-02 2:01PM EDT2023-04-210.540.000.300.00-51030.03%
DUK230616C001350002022-09-09 10:37AM EDT2023-06-160.950.000.350.00-21727.25%
DUK240119C001350002022-09-16 10:09AM EDT2024-01-192.210.450.650.00-13622.53%
DUK250117C001350002022-10-04 2:22PM EDT2025-01-172.251.251.800.00--121.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001350002022-04-06 9:57AM EDT2023-01-2023.5025.8026.600.00-560.00%