Australia markets open in 4 hours 31 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.06+0.36 (+0.34%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021C001350002022-05-26 11:40AM EDT2022-10-210.200.000.300.00-34425.12%
DUK230120C001350002022-06-17 10:13AM EDT2023-01-200.300.100.000.00-3866.25%
DUK230616C001350002022-06-03 1:43PM EDT2023-06-161.800.901.100.00-1119.31%
DUK240119C001350002022-06-29 11:41AM EDT2024-01-192.151.902.20-0.50-18.87%12418.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001350002022-04-06 9:57AM EDT2023-01-2023.5025.8026.600.00-560.00%