Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00135000 | 2023-05-18 10:47AM EST | 2024-01-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 48.05% |
| DUK250117C00135000 | 2023-11-13 10:45AM EST | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 28.25% |
| DUK260116C00135000 | 2023-09-13 8:42AM EST | 2026-01-16 | 1.36 | 0.15 | 2.20 | 0.00 | - | - | 25 | 23.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00135000 | 2023-02-22 11:12AM EST | 2024-01-19 | 36.80 | 40.60 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| DUK240621P00135000 | 2023-03-08 12:57PM EST | 2024-06-21 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| DUK250117P00135000 | 2023-03-09 10:07AM EST | 2025-01-17 | 39.80 | 33.90 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116P00135000 | 2023-09-20 1:37PM EST | 2026-01-16 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 34.53% |
© 2023 Yahoo. All rights reserved.