Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00135000 | 2024-03-11 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 50.73% |
| DUK250117C00135000 | 2024-02-13 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 28.16% |
| DUK260116C00135000 | 2024-01-26 1:03PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.50 | 0.00 | - | 48 | 74 | 14.62% |
| DUK260618C00135000 | 2024-04-03 9:30AM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00135000 | 2023-03-08 1:57PM EDT | 2024-06-21 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 61.33% |
| DUK250117P00135000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 39.80 | 33.90 | 37.60 | 0.00 | - | 1 | 0 | 29.68% |
| DUK260116P00135000 | 2023-09-20 2:37PM EDT | 2026-01-16 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 49.39% |
© 2024 Yahoo. All rights reserved.