Australia markets close in 6 hours 4 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71-0.42 (-0.46%)
At close: 04:03PM EST
91.00 +0.29 (+0.32%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119C001350002023-05-18 10:47AM EST2024-01-190.070.000.100.00-25248.05%
DUK250117C001350002023-11-13 10:45AM EST2025-01-170.250.001.450.00-12428.25%
DUK260116C001350002023-09-13 8:42AM EST2026-01-161.360.152.200.00--2523.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001350002023-02-22 11:12AM EST2024-01-1936.8040.6043.500.00--00.00%
DUK240621P001350002023-03-08 12:57PM EST2024-06-2140.4033.8037.400.00--00.00%
DUK250117P001350002023-03-09 10:07AM EST2025-01-1739.8033.9037.600.00-100.00%
DUK260116P001350002023-09-20 1:37PM EST2026-01-1640.5046.0051.000.00--034.53%