Australia markets close in 1 hour 24 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.12+0.36 (+0.42%)
At close: 04:01PM EDT
86.52 +0.40 (+0.46%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C001250002023-04-21 10:45AM EDT2023-10-200.100.000.100.00-3375.39%
DUK240119C001250002023-09-28 11:42AM EDT2024-01-190.050.000.150.00-356833.94%
DUK240621C001250002023-08-24 9:30AM EDT2024-06-210.200.000.750.00-17229.36%
DUK250117C001250002023-10-02 11:48AM EDT2025-01-170.500.550.700.00-236221.52%
DUK260116C001250002023-10-04 1:30PM EDT2026-01-161.600.752.40-0.75-31.91%2122.42%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001250002023-05-11 3:07PM EDT2024-01-1927.9032.2034.800.00-4600.00%