Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
107.39 +0.18 (+0.17%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001250002022-06-21 9:30AM EDT2022-07-150.050.000.000.00-2012.50%
DUK221021C001250002022-06-28 10:44AM EDT2022-10-210.250.000.000.00-106.25%
DUK230120C001250002022-06-30 2:49PM EDT2023-01-201.060.000.000.00-406.25%
DUK230616C001250002022-06-28 3:06PM EDT2023-06-162.310.000.000.00-103.13%
DUK240119C001250002022-06-29 1:14PM EDT2024-01-194.100.000.000.00-1803.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001250002022-05-27 3:45PM EDT2022-07-1511.0020.2020.700.00-40094.63%
DUK221021P001250002022-06-17 3:58PM EDT2022-10-2127.700.000.000.00-100.00%
DUK230120P001250002021-11-05 2:46PM EDT2023-01-2028.5028.7029.600.00-4455.21%
DUK240119P001250002022-05-26 2:11PM EDT2024-01-1918.3023.7024.700.00--1524.49%