Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00125000 | 2023-02-09 11:26AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 53.81% |
| DUK230616C00125000 | 2023-03-15 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK230721C00125000 | 2023-02-15 3:48PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 24.17% |
| DUK240119C00125000 | 2023-03-13 9:40AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK240621C00125000 | 2023-03-15 2:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DUK250117C00125000 | 2023-03-22 9:33AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00125000 | 2022-08-31 11:21AM EDT | 2023-04-21 | 18.00 | 30.30 | 31.40 | 0.00 | - | 9 | 10 | 100.12% |
| DUK230616P00125000 | 2022-09-16 9:50AM EDT | 2023-06-16 | 20.30 | 37.40 | 39.40 | 0.00 | - | - | 1 | 103.76% |
| DUK240119P00125000 | 2023-02-24 2:30PM EDT | 2024-01-19 | 28.40 | 30.10 | 32.10 | 0.00 | - | 1 | 0 | 33.00% |
© 2023 Yahoo. All rights reserved.
