Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00125000 | 2023-04-21 10:45AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 75.39% |
| DUK240119C00125000 | 2023-09-28 11:42AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 568 | 33.94% |
| DUK240621C00125000 | 2023-08-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 29.36% |
| DUK250117C00125000 | 2023-10-02 11:48AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 362 | 21.52% |
| DUK260116C00125000 | 2023-10-04 1:30PM EDT | 2026-01-16 | 1.60 | 0.75 | 2.40 | -0.75 | -31.91% | 2 | 1 | 22.42% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00125000 | 2023-05-11 3:07PM EDT | 2024-01-19 | 27.90 | 32.20 | 34.80 | 0.00 | - | 46 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
