Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.27+1.52 (+1.60%)
At close: 04:04PM EDT
96.25 -0.02 (-0.02%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001250002023-02-09 11:26AM EDT2023-04-210.050.000.150.00-12353.81%
DUK230616C001250002023-03-15 10:36AM EDT2023-06-160.050.000.000.00-2012.50%
DUK230721C001250002023-02-15 3:48PM EDT2023-07-210.200.000.150.00-22024.17%
DUK240119C001250002023-03-13 9:40AM EDT2024-01-190.450.000.000.00-306.25%
DUK240621C001250002023-03-15 2:19PM EDT2024-06-211.500.000.000.00--06.25%
DUK250117C001250002023-03-22 9:33AM EDT2025-01-171.980.000.000.00-403.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P001250002022-08-31 11:21AM EDT2023-04-2118.0030.3031.400.00-910100.12%
DUK230616P001250002022-09-16 9:50AM EDT2023-06-1620.3037.4039.400.00--1103.76%
DUK240119P001250002023-02-24 2:30PM EDT2024-01-1928.4030.1032.100.00-1033.00%