Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001250002022-11-28 3:25PM EST2023-01-200.200.000.000.00-1012.50%
DUK230421C001250002022-10-19 2:57PM EST2023-04-210.150.050.350.00-71923.17%
DUK230616C001250002022-11-16 12:27PM EST2023-06-160.400.000.000.00-106.25%
DUK230721C001250002022-11-18 10:57AM EST2023-07-210.460.000.000.00-106.25%
DUK240119C001250002022-11-28 10:43AM EST2024-01-191.800.000.000.00-606.25%
DUK250117C001250002022-11-16 10:10AM EST2025-01-174.100.000.000.00-2803.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001250002022-08-29 2:54PM EST2023-01-2016.3024.8026.000.00-9120.00%
DUK230421P001250002022-08-31 10:21AM EST2023-04-2118.0030.3031.400.00-91052.45%
DUK230616P001250002022-09-16 8:50AM EST2023-06-1620.3037.4039.400.00--170.23%
DUK240119P001250002022-08-01 2:46PM EST2024-01-1920.3021.0021.400.00-1781930.00%