Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00125000 | 2023-11-10 10:39AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 221.88% |
| DUK240621C00125000 | 2023-12-27 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 292 | 338 | 45.04% |
| DUK240719C00125000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 49.17% |
| DUK250117C00125000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK260116C00125000 | 2024-03-20 2:09PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 23.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00125000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 39.20 | 26.00 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| DUK250117P00125000 | 2023-10-25 12:30PM EDT | 2025-01-17 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.