Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2023-04-21 | 10.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 25.40 | 0.00 | - | 170 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 0 | 2024-01-19 | 27.20 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
