Australia markets open in 4 hours 23 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.91+0.22 (+0.23%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001150002023-03-21 9:38AM EDT2023-04-210.050.000.100.00-11,44537.70%
DUK230519C001150002023-03-20 2:03PM EDT2023-05-190.100.000.100.00--225.88%
DUK230616C001150002023-03-27 10:20AM EDT2023-06-160.100.050.150.00-31,90122.41%
DUK230721C001150002023-03-23 10:09AM EDT2023-07-210.250.050.250.00-227020.63%
DUK231020C001150002023-03-28 12:01PM EDT2023-10-200.700.550.75-0.20-22.22%22619.97%
DUK240119C001150002023-03-28 12:19PM EDT2024-01-191.391.201.40+0.09+6.92%486020.03%
DUK250117C001150002023-03-13 3:04PM EDT2025-01-173.603.504.000.00-216720.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P001150002022-12-29 12:45PM EDT2023-04-2111.8014.0014.300.00-10700.00%
DUK230616P001150002023-03-03 4:27PM EDT2023-06-1620.2020.3020.900.00-11095632.63%
DUK240119P001150002023-02-17 4:24PM EDT2024-01-1915.9019.5020.400.00-13913.54%
DUK250117P001150002022-09-20 11:10AM EDT2025-01-1717.6028.8030.600.00--633.91%