Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00115000 | 2023-09-25 9:40AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.10 | +0.30 | +600.00% | 1 | 174 | 39.65% |
| DUK240119C00115000 | 2023-09-20 3:48PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 902 | 20.02% |
| DUK240419C00115000 | 2023-09-22 3:37PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 17 | 18.73% |
| DUK240621C00115000 | 2023-09-06 1:57PM EDT | 2024-06-21 | 0.33 | 0.70 | 0.80 | 0.00 | - | 2 | 185 | 18.93% |
| DUK250117C00115000 | 2023-09-20 3:50PM EDT | 2025-01-17 | 2.30 | 2.35 | 2.50 | -0.11 | -4.56% | 16 | 522 | 20.52% |
| DUK260116C00115000 | 2023-09-19 11:30AM EDT | 2026-01-16 | 4.70 | 2.55 | 4.90 | 0.00 | - | 34 | 138 | 20.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00115000 | 2023-06-15 3:00PM EDT | 2023-10-20 | 23.20 | 22.10 | 22.90 | 0.00 | - | 14 | 15 | 61.38% |
| DUK240119P00115000 | 2023-07-20 1:36PM EDT | 2024-01-19 | 22.85 | 23.30 | 24.20 | 0.00 | - | 5 | 0 | 41.70% |
| DUK240621P00115000 | 2023-09-14 2:54PM EDT | 2024-06-21 | 19.80 | 21.70 | 22.30 | 0.00 | - | - | 1 | 17.70% |
| DUK250117P00115000 | 2023-09-20 10:03AM EDT | 2025-01-17 | 21.60 | 22.30 | 22.70 | 0.00 | - | 1 | 1 | 15.24% |
© 2023 Yahoo. All rights reserved.
