Australia markets open in 4 hours 34 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.06+0.36 (+0.34%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001150002022-06-29 2:01PM EDT2022-07-150.100.050.10+0.05+100.00%3544,66122.27%
DUK220819C001150002022-06-29 2:12PM EDT2022-08-190.450.400.50+0.05+12.50%219318.85%
DUK221021C001150002022-06-29 12:02PM EDT2022-10-211.421.451.60+0.03+2.16%31,78919.43%
DUK230120C001150002022-06-29 2:27PM EDT2023-01-202.932.803.10-0.08-2.66%172,15320.05%
DUK230616C001150002022-06-28 2:18PM EDT2023-06-165.104.905.300.00-316920.98%
DUK240119C001150002022-06-28 3:51PM EDT2024-01-196.906.807.300.00-1426620.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001150002022-06-28 9:48AM EDT2022-07-158.578.809.300.00-15229.93%
DUK220819P001150002022-06-28 9:48AM EDT2022-08-199.6210.1010.300.00-1126.94%
DUK221021P001150002022-06-29 11:42AM EDT2022-10-2111.3010.8011.10-1.60-12.40%127222.32%
DUK230120P001150002022-06-22 12:16PM EDT2023-01-2016.9012.3012.600.00-31,25622.00%
DUK230616P001150002022-06-09 2:39PM EDT2023-06-1613.1014.4014.700.00-1601,00522.14%
DUK240119P001150002022-06-24 2:54PM EDT2024-01-1917.2015.9016.300.00-13420.54%