Australia markets open in 2 hours 46 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.31-0.02 (-0.02%)
At close: 04:02PM EDT
93.67 +0.36 (+0.39%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C001150002023-09-25 9:40AM EDT2023-10-200.350.000.10+0.30+600.00%117439.65%
DUK240119C001150002023-09-20 3:48PM EDT2024-01-190.050.050.150.00-1290220.02%
DUK240419C001150002023-09-22 3:37PM EDT2024-04-190.350.350.450.00--1718.73%
DUK240621C001150002023-09-06 1:57PM EDT2024-06-210.330.700.800.00-218518.93%
DUK250117C001150002023-09-20 3:50PM EDT2025-01-172.302.352.50-0.11-4.56%1652220.52%
DUK260116C001150002023-09-19 11:30AM EDT2026-01-164.702.554.900.00-3413820.65%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P001150002023-06-15 3:00PM EDT2023-10-2023.2022.1022.900.00-141561.38%
DUK240119P001150002023-07-20 1:36PM EDT2024-01-1922.8523.3024.200.00-5041.70%
DUK240621P001150002023-09-14 2:54PM EDT2024-06-2119.8021.7022.300.00--117.70%
DUK250117P001150002023-09-20 10:03AM EDT2025-01-1721.6022.3022.700.00-1115.24%