Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C001150002022-11-30 10:29AM EST2022-12-160.040.000.000.00-5025.00%
DUK230120C001150002022-12-07 1:31PM EST2023-01-200.100.000.000.00-106.25%
DUK230421C001150002022-12-08 11:34AM EST2023-04-210.800.000.000.00-706.25%
DUK230616C001150002022-12-08 3:11PM EST2023-06-161.500.000.000.00-1003.13%
DUK230721C001150002022-12-08 1:24PM EST2023-07-211.950.000.000.00-1203.13%
DUK240119C001150002022-12-08 1:11PM EST2024-01-194.150.000.000.00-303.13%
DUK250117C001150002022-11-30 3:46PM EST2025-01-177.250.000.000.00-101.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001150002022-11-30 2:35PM EST2023-01-2015.500.000.000.00-5000.00%
DUK230421P001150002022-10-04 8:40AM EST2023-04-2119.9023.0024.700.00-57159.96%
DUK230616P001150002022-10-03 8:35AM EST2023-06-1622.500.000.000.00-91,0770.00%
DUK240119P001150002022-11-02 9:15AM EST2024-01-1923.500.000.000.00-2390.00%
DUK250117P001150002022-09-20 10:10AM EST2025-01-1717.6028.8030.600.00--636.67%