Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00115000 | 2023-03-21 9:38AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,445 | 37.70% |
| DUK230519C00115000 | 2023-03-20 2:03PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.88% |
| DUK230616C00115000 | 2023-03-27 10:20AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,901 | 22.41% |
| DUK230721C00115000 | 2023-03-23 10:09AM EDT | 2023-07-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 270 | 20.63% |
| DUK231020C00115000 | 2023-03-28 12:01PM EDT | 2023-10-20 | 0.70 | 0.55 | 0.75 | -0.20 | -22.22% | 2 | 26 | 19.97% |
| DUK240119C00115000 | 2023-03-28 12:19PM EDT | 2024-01-19 | 1.39 | 1.20 | 1.40 | +0.09 | +6.92% | 4 | 860 | 20.03% |
| DUK250117C00115000 | 2023-03-13 3:04PM EDT | 2025-01-17 | 3.60 | 3.50 | 4.00 | 0.00 | - | 2 | 167 | 20.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00115000 | 2022-12-29 12:45PM EDT | 2023-04-21 | 11.80 | 14.00 | 14.30 | 0.00 | - | 10 | 70 | 0.00% |
| DUK230616P00115000 | 2023-03-03 4:27PM EDT | 2023-06-16 | 20.20 | 20.30 | 20.90 | 0.00 | - | 110 | 956 | 32.63% |
| DUK240119P00115000 | 2023-02-17 4:24PM EDT | 2024-01-19 | 15.90 | 19.50 | 20.40 | 0.00 | - | 1 | 39 | 13.54% |
| DUK250117P00115000 | 2022-09-20 11:10AM EDT | 2025-01-17 | 17.60 | 28.80 | 30.60 | 0.00 | - | - | 6 | 33.91% |
© 2023 Yahoo. All rights reserved.
