Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 18.65% |
| DUK241018C00115000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 12 | 47 | 16.05% |
| DUK250117C00115000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 1.09 | 1.05 | 1.20 | -0.06 | -5.22% | 8 | 830 | 16.88% |
| DUK250620C00115000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 2.35 | 2.10 | 2.30 | 0.00 | - | 3 | 113 | 17.13% |
| DUK260116C00115000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.60 | 0.00 | - | 11 | 2,382 | 19.25% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 2.45 | 5.10 | 0.00 | - | 1 | 7 | 18.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 45.56% |
| DUK250117P00115000 | 2023-09-20 10:03AM EDT | 2025-01-17 | 21.60 | 28.30 | 28.80 | 0.00 | - | 1 | 1 | 53.78% |
© 2024 Yahoo. All rights reserved.