Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-21502022-12-168.360.00-10
1.110.00-1,41602023-01-206.700.00-20
3.400.00-1502023-04-217.700.00-30
4.110.00-102023-06-168.800.00-170
4.220.00-202023-07-219.300.00-90
7.000.00-302024-01-1912.500.00-160
10.050.00-102025-01-1723.140.00-115