Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.76+0.32 (+0.37%)
At close: 04:02PM EDT
85.74 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C001050002023-10-03 10:24AM EDT2023-10-200.030.000.000.00-1025.00%
DUK231117C001050002023-09-28 2:05PM EDT2023-11-170.090.000.000.00-10012.50%
DUK240119C001050002023-10-03 3:08PM EDT2024-01-190.180.000.000.00-1706.25%
DUK240419C001050002023-10-02 2:15PM EDT2024-04-190.600.000.000.00-906.25%
DUK240621C001050002023-10-03 1:59PM EDT2024-06-211.150.000.000.00-1306.25%
DUK250117C001050002023-10-03 1:47PM EDT2025-01-172.920.000.000.00-403.13%
DUK260116C001050002023-09-29 9:44AM EDT2026-01-166.050.000.000.00-103.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P001050002023-09-29 9:31AM EDT2023-10-2015.500.000.000.00-100.00%
DUK231117P001050002023-09-29 11:29AM EDT2023-11-1716.500.000.000.00-200.00%
DUK240119P001050002023-09-22 11:17AM EDT2024-01-1912.250.000.000.00-100.00%
DUK240419P001050002023-09-21 9:44AM EDT2024-04-1912.500.000.000.00--00.00%
DUK240621P001050002023-10-03 2:06PM EDT2024-06-2120.300.000.000.00-100.00%
DUK250117P001050002023-10-03 1:28PM EDT2025-01-1720.800.000.000.00-100.00%