Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00105000 | 2023-10-03 10:24AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK231117C00105000 | 2023-09-28 2:05PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK240119C00105000 | 2023-10-03 3:08PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DUK240419C00105000 | 2023-10-02 2:15PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DUK240621C00105000 | 2023-10-03 1:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DUK250117C00105000 | 2023-10-03 1:47PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DUK260116C00105000 | 2023-09-29 9:44AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00105000 | 2023-09-29 9:31AM EDT | 2023-10-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231117P00105000 | 2023-09-29 11:29AM EDT | 2023-11-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK240119P00105000 | 2023-09-22 11:17AM EDT | 2024-01-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240419P00105000 | 2023-09-21 9:44AM EDT | 2024-04-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240621P00105000 | 2023-10-03 2:06PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00105000 | 2023-10-03 1:28PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
