Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
107.39 +0.18 (+0.17%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001050002022-06-30 3:50PM EDT2022-07-153.400.000.000.00-5200.00%
DUK220819C001050002022-06-30 3:26PM EDT2022-08-194.850.000.000.00-4700.00%
DUK221021C001050002022-06-29 3:33PM EDT2022-10-215.530.000.000.00-2300.00%
DUK230120C001050002022-06-30 3:06PM EDT2023-01-208.000.000.000.00-1100.00%
DUK230616C001050002022-06-22 3:30PM EDT2023-06-167.000.000.000.00-500.00%
DUK240119C001050002022-06-30 9:54AM EDT2024-01-1912.100.000.000.00-400.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001050002022-06-30 3:38PM EDT2022-07-150.950.000.000.00-15703.13%
DUK220819P001050002022-06-30 3:24PM EDT2022-08-193.000.000.000.00-18001.56%
DUK221021P001050002022-06-30 11:36AM EDT2022-10-214.600.000.000.00-100.78%
DUK230120P001050002022-06-30 12:08PM EDT2023-01-206.300.000.000.00-200.78%
DUK230616P001050002022-06-30 11:34AM EDT2023-06-168.800.000.000.00-200.78%
DUK240119P001050002022-06-22 10:50AM EDT2024-01-1913.600.000.000.00-200.39%