Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216C00105000 | 2022-11-28 3:56PM EST | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DUK230120C00105000 | 2022-11-28 3:25PM EST | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| DUK230421C00105000 | 2022-11-28 9:55AM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DUK230616C00105000 | 2022-11-28 3:48PM EST | 2023-06-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DUK230721C00105000 | 2022-11-23 2:15PM EST | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DUK240119C00105000 | 2022-11-28 11:22AM EST | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DUK250117C00105000 | 2022-11-22 12:04PM EST | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00105000 | 2022-11-21 10:04AM EST | 2022-12-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230120P00105000 | 2022-11-25 12:28PM EST | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230421P00105000 | 2022-11-28 3:32PM EST | 2023-04-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK230616P00105000 | 2022-11-22 9:47AM EST | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721P00105000 | 2022-11-18 10:00AM EST | 2023-07-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK240119P00105000 | 2022-11-21 2:22PM EST | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK250117P00105000 | 2022-10-13 11:12AM EST | 2025-01-17 | 23.14 | 16.80 | 18.00 | 0.00 | - | 1 | 15 | 24.71% |
© 2022 Yahoo. All rights reserved.
