Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C001050002022-11-28 3:56PM EST2022-12-160.110.000.000.00-4506.25%
DUK230120C001050002022-11-28 3:25PM EST2023-01-200.920.000.000.00-9003.13%
DUK230421C001050002022-11-28 9:55AM EST2023-04-213.100.000.000.00-803.13%
DUK230616C001050002022-11-28 3:48PM EST2023-06-164.110.000.000.00-101.56%
DUK230721C001050002022-11-23 2:15PM EST2023-07-214.400.000.000.00-701.56%
DUK240119C001050002022-11-28 11:22AM EST2024-01-197.200.000.000.00-201.56%
DUK250117C001050002022-11-22 12:04PM EST2025-01-1710.050.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P001050002022-11-21 10:04AM EST2022-12-168.360.000.000.00-100.00%
DUK230120P001050002022-11-25 12:28PM EST2023-01-206.150.000.000.00-100.00%
DUK230421P001050002022-11-28 3:32PM EST2023-04-218.890.000.000.00-1000.00%
DUK230616P001050002022-11-22 9:47AM EST2023-06-1610.100.000.000.00-100.00%
DUK230721P001050002022-11-18 10:00AM EST2023-07-2111.800.000.000.00-500.00%
DUK240119P001050002022-11-21 2:22PM EST2024-01-1913.100.000.000.00-1000.00%
DUK250117P001050002022-10-13 11:12AM EST2025-01-1723.1416.8018.000.00-11524.71%