Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00105000 | 2022-06-30 3:50PM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUK220819C00105000 | 2022-06-30 3:26PM EDT | 2022-08-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DUK221021C00105000 | 2022-06-29 3:33PM EDT | 2022-10-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DUK230120C00105000 | 2022-06-30 3:06PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUK230616C00105000 | 2022-06-22 3:30PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK240119C00105000 | 2022-06-30 9:54AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00105000 | 2022-06-30 3:38PM EDT | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| DUK220819P00105000 | 2022-06-30 3:24PM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
| DUK221021P00105000 | 2022-06-30 11:36AM EDT | 2022-10-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DUK230120P00105000 | 2022-06-30 12:08PM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK230616P00105000 | 2022-06-30 11:34AM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK240119P00105000 | 2022-06-22 10:50AM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
