Australia markets open in 6 hours 58 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.37+2.82 (+3.08%)
At close: 04:03PM EDT
94.50 +0.13 (+0.14%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001050002023-03-24 1:33PM EDT2023-04-210.090.050.10+0.01+12.50%375,40422.46%
DUK230519C001050002023-03-24 12:26PM EDT2023-05-190.300.250.40+0.10+50.00%192,03921.56%
DUK230616C001050002023-03-24 10:37AM EDT2023-06-160.580.550.75+0.11+23.40%62,99521.17%
DUK230721C001050002023-03-23 2:56PM EDT2023-07-210.851.001.150.00-483420.63%
DUK231020C001050002023-03-24 12:54PM EDT2023-10-202.222.152.45+0.37+20.00%3526221.34%
DUK240119C001050002023-03-24 12:54PM EDT2024-01-193.403.303.80+0.65+23.64%391,08222.29%
DUK240621C001050002023-03-23 3:48PM EDT2024-06-214.154.705.400.00-33722.19%
DUK250117C001050002023-03-21 10:34AM EDT2025-01-176.555.907.400.00-26522.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P001050002023-03-21 1:46PM EDT2023-04-2111.0110.4011.100.00-12132.23%
DUK230616P001050002023-03-21 1:06PM EDT2023-06-1612.0011.2012.000.00-492026.32%
DUK230721P001050002023-03-14 12:58PM EDT2023-07-2110.8011.5012.100.00-930722.72%
DUK240119P001050002023-03-17 9:33AM EDT2024-01-1911.5013.5014.500.00-163822.55%
DUK240621P001050002023-03-21 12:55PM EDT2024-06-2115.0014.8016.200.00-1222.65%
DUK250117P001050002023-02-17 1:14PM EDT2025-01-1711.8014.6016.200.00-11718.74%