Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00105000 | 2023-03-24 1:33PM EDT | 2023-04-21 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 37 | 5,404 | 22.46% |
| DUK230519C00105000 | 2023-03-24 12:26PM EDT | 2023-05-19 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 19 | 2,039 | 21.56% |
| DUK230616C00105000 | 2023-03-24 10:37AM EDT | 2023-06-16 | 0.58 | 0.55 | 0.75 | +0.11 | +23.40% | 6 | 2,995 | 21.17% |
| DUK230721C00105000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 0.85 | 1.00 | 1.15 | 0.00 | - | 4 | 834 | 20.63% |
| DUK231020C00105000 | 2023-03-24 12:54PM EDT | 2023-10-20 | 2.22 | 2.15 | 2.45 | +0.37 | +20.00% | 35 | 262 | 21.34% |
| DUK240119C00105000 | 2023-03-24 12:54PM EDT | 2024-01-19 | 3.40 | 3.30 | 3.80 | +0.65 | +23.64% | 39 | 1,082 | 22.29% |
| DUK240621C00105000 | 2023-03-23 3:48PM EDT | 2024-06-21 | 4.15 | 4.70 | 5.40 | 0.00 | - | 3 | 37 | 22.19% |
| DUK250117C00105000 | 2023-03-21 10:34AM EDT | 2025-01-17 | 6.55 | 5.90 | 7.40 | 0.00 | - | 2 | 65 | 22.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00105000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 11.01 | 10.40 | 11.10 | 0.00 | - | 1 | 21 | 32.23% |
| DUK230616P00105000 | 2023-03-21 1:06PM EDT | 2023-06-16 | 12.00 | 11.20 | 12.00 | 0.00 | - | 4 | 920 | 26.32% |
| DUK230721P00105000 | 2023-03-14 12:58PM EDT | 2023-07-21 | 10.80 | 11.50 | 12.10 | 0.00 | - | 9 | 307 | 22.72% |
| DUK240119P00105000 | 2023-03-17 9:33AM EDT | 2024-01-19 | 11.50 | 13.50 | 14.50 | 0.00 | - | 1 | 638 | 22.55% |
| DUK240621P00105000 | 2023-03-21 12:55PM EDT | 2024-06-21 | 15.00 | 14.80 | 16.20 | 0.00 | - | 1 | 2 | 22.65% |
| DUK250117P00105000 | 2023-02-17 1:14PM EDT | 2025-01-17 | 11.80 | 14.60 | 16.20 | 0.00 | - | 1 | 17 | 18.74% |
© 2023 Yahoo. All rights reserved.
