Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C001000002022-12-08 3:23PM EST2022-12-161.630.000.000.00-24300.00%
DUK230120C001000002022-12-08 3:46PM EST2023-01-203.300.000.000.00-6300.00%
DUK230421C001000002022-12-08 3:59PM EST2023-04-215.900.000.000.00-5400.00%
DUK230616C001000002022-12-08 2:59PM EST2023-06-166.960.000.000.00-100.00%
DUK230721C001000002022-12-07 11:28AM EST2023-07-217.800.000.000.00-200.00%
DUK240119C001000002022-12-08 1:50PM EST2024-01-1910.600.000.000.00-100.00%
DUK250117C001000002022-12-08 10:52AM EST2025-01-1713.500.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P001000002022-12-08 3:01PM EST2022-12-161.190.000.000.00-300.78%
DUK230120P001000002022-12-08 1:01PM EST2023-01-202.500.000.000.00-700.39%
DUK230421P001000002022-12-07 3:22PM EST2023-04-215.300.000.000.00-1500.20%
DUK230616P001000002022-12-08 11:00AM EST2023-06-166.000.000.000.00-700.20%
DUK230721P001000002022-12-07 2:01PM EST2023-07-216.800.000.000.00-500.20%
DUK240119P001000002022-12-08 12:46PM EST2024-01-198.900.000.000.00-200.20%
DUK250117P001000002022-11-11 10:23AM EST2025-01-1714.000.000.000.00-200.10%