Australia markets open in 3 hours 45 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.00+0.30 (+0.28%)
At close: 04:00PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001000002022-06-29 12:42PM EDT2022-07-156.346.406.70-0.28-4.23%192,82930.52%
DUK220819C001000002022-06-29 1:08PM EDT2022-08-197.507.307.80-0.20-2.60%511126.60%
DUK221021C001000002022-06-28 1:32PM EDT2022-10-218.808.809.000.00-824923.80%
DUK230120C001000002022-06-27 10:12AM EDT2023-01-209.5010.2010.600.00-180923.37%
DUK230616C001000002022-06-23 9:40AM EDT2023-06-1610.0012.5012.900.00-1923.81%
DUK240119C001000002022-06-23 2:31PM EDT2024-01-1912.5014.0014.800.00-2525722.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001000002022-06-29 1:57PM EDT2022-07-150.450.350.50-0.05-10.00%51,78727.00%
DUK220819P001000002022-06-29 1:39PM EDT2022-08-191.851.651.80+0.10+5.71%1524826.61%
DUK221021P001000002022-06-28 3:10PM EDT2022-10-213.102.903.100.00-181,08024.29%
DUK230120P001000002022-06-29 3:25PM EDT2023-01-204.704.604.80+0.05+1.08%141,61224.07%
DUK230616P001000002022-06-16 2:30PM EDT2023-06-1610.206.907.300.00-2671024.87%
DUK240119P001000002022-06-02 9:45AM EDT2024-01-197.608.509.000.00-54723.00%