Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00100000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUK240517C00100000 | 2024-04-15 2:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| DUK240621C00100000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| DUK240719C00100000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| DUK241018C00100000 | 2024-04-15 12:28PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DUK250117C00100000 | 2024-04-15 12:34PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DUK250620C00100000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DUK260116C00100000 | 2024-04-15 1:34PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DUK260618C00100000 | 2024-04-03 11:32AM EDT | 2026-06-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00100000 | 2024-04-08 10:39AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240517P00100000 | 2024-04-12 1:50PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621P00100000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DUK240719P00100000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK241018P00100000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00100000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DUK250620P00100000 | 2024-04-01 2:29PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 15.29% |
© 2024 Yahoo. All rights reserved.