Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00100000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 89 | 21,798 | 17.97% |
| DUK230519C00100000 | 2023-03-31 3:49PM EDT | 2023-05-19 | 1.35 | 1.20 | 1.35 | +0.11 | +8.87% | 21 | 652 | 19.45% |
| DUK230616C00100000 | 2023-03-31 11:32AM EDT | 2023-06-16 | 2.00 | 1.85 | 2.05 | +0.08 | +4.17% | 4 | 1,148 | 19.79% |
| DUK230721C00100000 | 2023-03-30 2:30PM EDT | 2023-07-21 | 2.80 | 2.60 | 2.80 | 0.00 | - | 8 | 825 | 20.08% |
| DUK231020C00100000 | 2023-03-31 10:12AM EDT | 2023-10-20 | 4.62 | 4.00 | 4.60 | +0.27 | +6.21% | 10 | 324 | 21.30% |
| DUK240119C00100000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 5.80 | 5.50 | 6.20 | 0.00 | - | 8 | 638 | 22.36% |
| DUK240621C00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 7.80 | 6.90 | 7.90 | 0.00 | - | - | 137 | 22.09% |
| DUK250117C00100000 | 2023-03-27 12:42PM EDT | 2025-01-17 | 8.60 | 8.80 | 9.90 | 0.00 | - | - | 663 | 22.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00100000 | 2023-03-31 1:55PM EDT | 2023-04-21 | 4.13 | 3.50 | 4.00 | -0.37 | -8.22% | 18 | 669 | 18.26% |
| DUK230519P00100000 | 2023-03-31 2:04PM EDT | 2023-05-19 | 5.30 | 4.80 | 5.50 | -2.50 | -32.05% | 4 | 31 | 24.30% |
| DUK230616P00100000 | 2023-03-31 11:55AM EDT | 2023-06-16 | 5.50 | 5.40 | 5.70 | -0.70 | -11.29% | 1 | 1,148 | 20.53% |
| DUK230721P00100000 | 2023-03-29 2:18PM EDT | 2023-07-21 | 6.40 | 5.80 | 6.10 | 0.00 | - | 2 | 288 | 18.97% |
| DUK231020P00100000 | 2023-03-31 12:02PM EDT | 2023-10-20 | 7.40 | 7.30 | 7.80 | -0.30 | -3.90% | 4 | 325 | 20.15% |
| DUK240119P00100000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 8.70 | 8.50 | 9.20 | 0.00 | - | 12 | 698 | 20.84% |
| DUK240621P00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 11.10 | 9.80 | 11.30 | 0.00 | - | - | 14 | 21.81% |
| DUK250117P00100000 | 2023-03-23 2:21PM EDT | 2025-01-17 | 14.50 | 11.90 | 13.00 | 0.00 | - | - | 340 | 21.30% |
© 2023 Yahoo. All rights reserved.
