Australia markets close in 2 hours 5 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.87-1.26 (-1.34%)
At close: 04:00PM EDT
93.00 +0.13 (+0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C001000002024-04-16 1:19PM EDT2024-04-190.010.000.05-0.02-66.67%1618,52044.34%
DUK240517C001000002024-04-16 3:43PM EDT2024-05-170.150.150.20-0.10-40.00%354,05418.46%
DUK240621C001000002024-04-16 3:26PM EDT2024-06-210.500.450.55-0.20-28.57%2464,50616.94%
DUK240719C001000002024-04-16 3:56PM EDT2024-07-190.900.850.95-0.20-18.18%1122,27617.35%
DUK241018C001000002024-04-15 12:28PM EDT2024-10-182.552.102.300.00-445218.60%
DUK250117C001000002024-04-16 2:55PM EDT2025-01-173.503.203.50-0.30-7.89%73,51719.29%
DUK250620C001000002024-04-15 1:56PM EDT2025-06-205.344.704.900.00-119319.10%
DUK260116C001000002024-04-15 1:34PM EDT2026-01-166.466.006.80-0.44-6.38%142619.61%
DUK260618C001000002024-04-03 11:32AM EDT2026-06-188.205.808.200.00-22220.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P001000002024-04-16 3:35PM EDT2024-04-197.206.007.70+3.20+80.00%5680.47%
DUK240517P001000002024-04-12 1:50PM EDT2024-05-175.905.609.800.00-17849.29%
DUK240621P001000002024-04-12 2:29PM EDT2024-06-216.107.908.200.00-2720721.75%
DUK240719P001000002024-04-16 9:59AM EDT2024-07-198.008.009.20+0.90+12.68%139024.72%
DUK241018P001000002024-04-10 10:00AM EDT2024-10-187.208.909.300.00-11318.07%
DUK250117P001000002024-04-09 3:55PM EDT2025-01-177.109.8010.900.00-3987820.21%
DUK250620P001000002024-04-01 2:29PM EDT2025-06-208.9010.8011.400.00-1317.51%
DUK260116P001000002024-02-23 12:06PM EDT2026-01-1611.3010.6011.100.00-143913.72%