Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | +0.98 | +8.59% | 2 | 0 | 2022-08-19 | 0.04 | -0.06 | -60.00% | 3 | 469 |
| - | - | - | - | - | 2022-09-16 | 0.55 | 0.00 | - | - | 107 |
| 13.50 | 0.00 | - | 2 | 80 | 2022-10-21 | 0.75 | -0.15 | -16.67% | 25 | 897 |
| 14.40 | 0.00 | - | 5 | 478 | 2023-01-20 | 2.20 | -0.25 | -10.20% | 3 | 1,598 |
| 14.00 | 0.00 | - | - | 4 | 2023-06-16 | 5.20 | 0.00 | - | 1 | 13 |
| 15.33 | 0.00 | - | 2 | 32 | 2024-01-19 | 6.20 | 0.00 | - | 10 | 184 |
© 2022 Yahoo. All rights reserved.
