Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:97.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 141 | 2023-02-17 | 0.82 | +0.37 | +82.22% | 52 | 396 |
| 4.50 | -2.28 | -33.63% | 6 | 264 | 2023-04-21 | 2.90 | +0.75 | +34.88% | 3 | 227 |
| 6.50 | -1.13 | -14.81% | 7 | 368 | 2023-06-16 | 4.30 | +1.40 | +48.28% | 5 | 396 |
| 6.10 | -1.50 | -19.74% | 62 | 44 | 2023-07-21 | 2.95 | 0.00 | - | 38 | 150 |
| 10.10 | -1.10 | -9.82% | 5 | 125 | 2024-01-19 | 5.30 | 0.00 | - | 1 | 2,237 |
| 14.50 | 0.00 | - | 5 | 41 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
