Australia markets close in 4 hours 39 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.58-1.46 (-1.43%)
At close: 04:02PM EST
100.55 -0.03 (-0.03%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.450.00-11412023-02-170.82+0.37+82.22%52396
4.50-2.28-33.63%62642023-04-212.90+0.75+34.88%3227
6.50-1.13-14.81%73682023-06-164.30+1.40+48.28%5396
6.10-1.50-19.74%62442023-07-212.950.00-38150
10.10-1.10-9.82%51252024-01-195.300.00-12,237
14.500.00-5412025-01-178.600.00-135