Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EST. Market open.
Strike:95.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 5 | 70 | 2023-02-17 | 0.50 | 0.00 | - | 16 | 259 |
| 7.20 | 0.00 | - | 5 | 6 | 2023-03-17 | 1.00 | 0.00 | - | 9 | 152 |
| 7.74 | 0.00 | - | 1 | 295 | 2023-04-21 | 1.55 | 0.00 | - | 31 | 1,410 |
| 8.20 | 0.00 | - | 1 | 276 | 2023-06-16 | 2.40 | 0.00 | - | 5 | 768 |
| 12.10 | 0.00 | - | 2 | 24 | 2023-07-21 | 3.00 | 0.00 | - | 19 | 110 |
| 11.60 | 0.00 | - | 6 | 259 | 2024-01-19 | 4.81 | 0.00 | - | 1 | 215 |
| 14.80 | 0.00 | - | 2 | 41 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.
