Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-17 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-21 | 0.20 | 0.00 | - | 1 | 2,733 |
| 34.90 | 0.00 | - | 1 | 5 | 2023-06-16 | 0.59 | 0.00 | - | 20 | 140 |
| - | - | - | - | - | 2023-07-21 | 1.35 | 0.00 | - | - | 3 |
| 32.28 | 0.00 | - | 1 | 87 | 2024-01-19 | 1.00 | -0.08 | -7.41% | 2 | 259 |
| 31.86 | +31.86 | - | - | 5 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
