Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 2 | 2023-10-20 | 0.10 | 0.00 | - | 11 | 79 |
| - | - | - | - | - | 2023-11-17 | 0.15 | 0.00 | - | 1 | 3 |
| 23.20 | 0.00 | - | 7 | 160 | 2024-01-19 | 0.37 | 0.00 | - | 2 | 573 |
| - | - | - | - | - | 2024-04-19 | 0.45 | 0.00 | - | 4 | 24 |
| 25.10 | 0.00 | - | 3 | 47 | 2024-06-21 | 1.40 | +0.37 | +35.92% | 10 | 86 |
| 22.10 | -0.80 | -3.49% | 70 | 129 | 2025-01-17 | 2.40 | 0.00 | - | 2 | 598 |
| - | - | - | - | - | 2026-01-16 | 3.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
