Australia markets close in 4 hours 39 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.68-1.41 (-1.57%)
At close: 04:03PM EDT
89.11 +0.43 (+0.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.900.00-422023-10-200.100.00-1179
-----2023-11-170.150.00-13
23.200.00-71602024-01-190.370.00-2573
-----2024-04-190.450.00-424
25.100.00-3472024-06-211.40+0.37+35.92%1086
22.10-0.80-3.49%701292025-01-172.400.00-2598
-----2026-01-163.500.00-13