Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 94 |
| 26.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| 36.00 | 0.00 | - | 20 | 2 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,438 |
| - | - | - | - | - | 2025-06-20 | 0.70 | -0.05 | -6.67% | 1 | 3 |
| 37.05 | 0.00 | - | 20 | 27 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 20 |
| 38.50 | +4.50 | +13.24% | 45 | 31 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.