Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 2 |
| 41.20 | 0.00 | - | 4 | 3 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 1,635 |
| 46.08 | 0.00 | - | 40 | 20 | 2026-01-16 | 0.80 | 0.00 | - | 30 | 1,040 |
| 45.60 | 0.00 | - | 40 | 10 | 2026-06-18 | 1.11 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.