Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EST. Market open.
Strike:120.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 2 | 2023-02-17 | 18.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 203 | 2023-04-21 | 10.80 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 21 | 860 | 2023-06-16 | 18.90 | 0.00 | - | 49 | 225 |
| 0.35 | 0.00 | - | 3 | 493 | 2023-07-21 | - | - | - | - | - |
| 1.50 | -0.03 | -1.96% | 1 | 791 | 2024-01-19 | 26.40 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 11 | 32 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
