Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 73 | 2023-02-17 | 13.68 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 31 | 1,546 | 2023-04-21 | 11.80 | 0.00 | - | 10 | 70 |
| 0.36 | +0.01 | +2.86% | 29 | 1,927 | 2023-06-16 | 15.70 | 0.00 | - | 3 | 1,076 |
| 0.49 | -0.16 | -24.62% | 14 | 317 | 2023-07-21 | - | - | - | - | - |
| 2.02 | -0.25 | -11.01% | 10 | 776 | 2024-01-19 | 14.89 | 0.00 | - | 1 | 39 |
| 4.75 | -0.15 | -3.06% | 34 | 104 | 2025-01-17 | 17.60 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
