Australia markets close in 4 hours 36 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.18-1.64 (-1.63%)
At close: 04:03PM EST
99.30 +0.12 (+0.12%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%1732023-02-1713.680.00-17
0.150.00-311,5462023-04-2111.800.00-1070
0.36+0.01+2.86%291,9272023-06-1615.700.00-31,076
0.49-0.16-24.62%143172023-07-21-----
2.02-0.25-11.01%107762024-01-1914.890.00-139
4.75-0.15-3.06%341042025-01-1717.600.00--6