Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.37+2.82 (+3.08%)
At close: 04:03PM EDT
94.50 +0.13 (+0.14%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09+0.01+12.50%375,4042023-04-2111.010.00-121
0.30+0.10+50.00%192,0392023-05-19-----
0.58+0.11+23.40%62,9952023-06-1612.000.00-4920
0.850.00-48342023-07-2110.800.00-9307
2.22+0.37+20.00%352622023-10-20-----
3.40+0.65+23.64%391,0822024-01-1911.500.00-1638
4.150.00-3372024-06-2115.000.00-12
6.550.00-2652025-01-1711.800.00-117