Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-04-19 | 10.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 10 | 22 |
| 0.46 | 0.00 | - | 39 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.40 | 0.00 | - | 52 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 22 | 0 |
| 4.35 | 0.00 | - | 120 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.