Australia markets open in 8 hours 47 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.58-1.46 (-1.43%)
At close: 04:02PM EST
100.20 -0.38 (-0.38%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.050.00-2184982023-02-171.750.00-29486
2.750.00-2041,0172023-03-173.500.00-21189
3.760.00-412,3952023-04-213.600.00-6690
4.000.00-31,1102023-06-164.400.00-31,132
5.000.00-812552023-07-214.900.00-2174
7.310.00-85122024-01-197.000.00-26561
10.500.00-115952025-01-1710.100.00-15