Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:100.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 218 | 498 | 2023-02-17 | 1.75 | 0.00 | - | 29 | 486 |
| 2.75 | 0.00 | - | 204 | 1,017 | 2023-03-17 | 3.50 | 0.00 | - | 21 | 189 |
| 3.76 | 0.00 | - | 41 | 2,395 | 2023-04-21 | 3.60 | 0.00 | - | 6 | 690 |
| 4.00 | 0.00 | - | 3 | 1,110 | 2023-06-16 | 4.40 | 0.00 | - | 3 | 1,132 |
| 5.00 | 0.00 | - | 81 | 255 | 2023-07-21 | 4.90 | 0.00 | - | 2 | 174 |
| 7.31 | 0.00 | - | 8 | 512 | 2024-01-19 | 7.00 | 0.00 | - | 26 | 561 |
| 10.50 | 0.00 | - | 11 | 595 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
