Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:92.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00092500 | 2023-01-24 9:49AM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| DUK230616C00092500 | 2023-01-17 3:39PM EST | 2023-06-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| DUK240119C00092500 | 2023-02-03 11:07AM EST | 2024-01-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| DUK250117C00092500 | 2022-10-13 1:54PM EST | 2025-01-17 | 10.75 | 13.40 | 14.40 | 0.00 | - | 2 | 42 | 16.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00092500 | 2023-02-06 2:43PM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 455 | 6.25% |
| DUK230616P00092500 | 2023-02-06 2:52PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 3.13% |
| DUK230721P00092500 | 2023-02-01 2:56PM EST | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 3.13% |
| DUK240119P00092500 | 2023-02-03 10:45AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 3.13% |
| DUK250117P00092500 | 2023-02-01 1:27PM EST | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2023 Yahoo. All rights reserved.
