Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81+1.23 (+1.22%)
At close: 04:04PM EST
101.50 -0.31 (-0.30%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C000925002023-01-24 9:49AM EST2023-04-219.000.000.000.00-21200.00%
DUK230616C000925002023-01-17 3:39PM EST2023-06-1613.720.000.000.00-11210.00%
DUK240119C000925002023-02-03 11:07AM EST2024-01-1911.230.000.000.00-6820.00%
DUK250117C000925002022-10-13 1:54PM EST2025-01-1710.7513.4014.400.00-24216.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000925002023-02-06 2:43PM EST2023-04-211.050.000.000.00-74556.25%
DUK230616P000925002023-02-06 2:52PM EST2023-06-162.000.000.000.00-21,1173.13%
DUK230721P000925002023-02-01 2:56PM EST2023-07-212.100.000.000.00-20753.13%
DUK240119P000925002023-02-03 10:45AM EST2024-01-194.800.000.000.00-21303.13%
DUK250117P000925002023-02-01 1:27PM EST2025-01-176.830.000.000.00-241.56%