Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000900002024-03-27 1:30PM EDT2024-04-196.005.908.300.00-155044.90%
DUK240517C000900002024-03-27 3:22PM EDT2024-05-176.705.508.000.00-1220027.01%
DUK240621C000900002024-03-28 3:02PM EDT2024-06-217.805.808.00+0.50+6.85%181,02320.72%
DUK240719C000900002024-03-28 1:59PM EDT2024-07-198.206.608.60+1.10+15.49%141221.56%
DUK241018C000900002024-03-26 12:20PM EDT2024-10-187.609.509.800.00-428221.00%
DUK250117C000900002024-03-26 3:49PM EDT2025-01-178.488.6010.800.00-23529320.73%
DUK250620C000900002024-03-21 9:50AM EDT2025-06-2010.9011.9012.400.00-11420.94%
DUK260116C000900002024-03-28 3:17PM EDT2026-01-1613.2013.0013.50+1.80+15.79%312119.59%
DUK260618C000900002024-03-13 3:22PM EDT2026-06-1813.2512.6015.900.00-11022.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000900002024-03-28 1:56PM EDT2024-04-190.100.100.15-0.05-33.33%302,72820.12%
DUK240517P000900002024-03-28 3:36PM EDT2024-05-170.510.450.55-0.19-27.14%4146619.34%
DUK240621P000900002024-03-28 11:25AM EDT2024-06-211.000.851.25-0.13-11.50%91,88820.44%
DUK240719P000900002024-03-27 1:04PM EDT2024-07-191.451.151.200.00-4252917.41%
DUK241018P000900002024-03-28 1:32PM EDT2024-10-182.321.902.35-0.23-9.02%19418.01%
DUK250117P000900002024-03-27 3:41PM EDT2025-01-173.303.103.40-0.20-5.71%147318.51%
DUK250620P000900002024-03-08 2:21PM EDT2025-06-205.204.505.800.00-9012621.25%
DUK260116P000900002024-03-27 3:42PM EDT2026-01-165.985.807.60-0.12-1.97%2019821.32%
DUK260618P000900002024-03-15 3:25PM EDT2026-06-187.206.109.000.00-3621.83%