Australia markets close in 44 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.82-0.99 (-0.97%)
At close: 04:03PM EST
100.83 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000900002023-01-30 3:48PM EST2023-02-1710.4510.7011.20-1.28-10.91%72852.83%
DUK230317C000900002023-02-03 9:47AM EST2023-03-1711.0610.8011.200.00-1227.08%
DUK230421C000900002023-02-03 12:58PM EST2023-04-2110.7011.3011.600.00-718324.17%
DUK230616C000900002023-01-30 12:52PM EST2023-06-1613.5012.1012.400.00-112623.60%
DUK230721C000900002023-02-03 1:01PM EST2023-07-2111.9012.4012.800.00-73123.05%
DUK240119C000900002023-01-18 11:13AM EST2024-01-1917.4814.5015.000.00-316723.04%
DUK250117C000900002023-02-03 11:06AM EST2025-01-1715.6016.8017.700.00-24321.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000900002023-02-07 3:46PM EST2023-02-170.200.050.15+0.05+33.33%1617142.48%
DUK230317P000900002023-02-07 2:48PM EST2023-03-170.420.350.40-0.02-4.55%13727.47%
DUK230421P000900002023-02-07 3:31PM EST2023-04-210.780.700.80-0.02-2.50%853624.39%
DUK230616P000900002023-02-07 3:39PM EST2023-06-161.551.451.600.00-1089623.73%
DUK230721P000900002023-02-07 2:58PM EST2023-07-211.951.751.95-0.15-7.14%26522.91%
DUK240119P000900002023-02-07 1:48PM EST2024-01-194.003.503.80+0.30+8.11%113221.89%
DUK250117P000900002023-02-02 12:54PM EST2025-01-175.705.906.300.00-23420.57%