Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00090000 | 2023-01-30 3:48PM EST | 2023-02-17 | 10.45 | 10.70 | 11.20 | -1.28 | -10.91% | 7 | 28 | 52.83% |
| DUK230317C00090000 | 2023-02-03 9:47AM EST | 2023-03-17 | 11.06 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 27.08% |
| DUK230421C00090000 | 2023-02-03 12:58PM EST | 2023-04-21 | 10.70 | 11.30 | 11.60 | 0.00 | - | 7 | 183 | 24.17% |
| DUK230616C00090000 | 2023-01-30 12:52PM EST | 2023-06-16 | 13.50 | 12.10 | 12.40 | 0.00 | - | 1 | 126 | 23.60% |
| DUK230721C00090000 | 2023-02-03 1:01PM EST | 2023-07-21 | 11.90 | 12.40 | 12.80 | 0.00 | - | 7 | 31 | 23.05% |
| DUK240119C00090000 | 2023-01-18 11:13AM EST | 2024-01-19 | 17.48 | 14.50 | 15.00 | 0.00 | - | 3 | 167 | 23.04% |
| DUK250117C00090000 | 2023-02-03 11:06AM EST | 2025-01-17 | 15.60 | 16.80 | 17.70 | 0.00 | - | 2 | 43 | 21.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00090000 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 16 | 171 | 42.48% |
| DUK230317P00090000 | 2023-02-07 2:48PM EST | 2023-03-17 | 0.42 | 0.35 | 0.40 | -0.02 | -4.55% | 1 | 37 | 27.47% |
| DUK230421P00090000 | 2023-02-07 3:31PM EST | 2023-04-21 | 0.78 | 0.70 | 0.80 | -0.02 | -2.50% | 8 | 536 | 24.39% |
| DUK230616P00090000 | 2023-02-07 3:39PM EST | 2023-06-16 | 1.55 | 1.45 | 1.60 | 0.00 | - | 10 | 896 | 23.73% |
| DUK230721P00090000 | 2023-02-07 2:58PM EST | 2023-07-21 | 1.95 | 1.75 | 1.95 | -0.15 | -7.14% | 2 | 65 | 22.91% |
| DUK240119P00090000 | 2023-02-07 1:48PM EST | 2024-01-19 | 4.00 | 3.50 | 3.80 | +0.30 | +8.11% | 1 | 132 | 21.89% |
| DUK250117P00090000 | 2023-02-02 12:54PM EST | 2025-01-17 | 5.70 | 5.90 | 6.30 | 0.00 | - | 2 | 34 | 20.57% |
© 2023 Yahoo. All rights reserved.
