Australia markets close in 5 hours 39 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000850002023-01-20 3:57PM EST2023-02-1717.1516.5017.000.00-2253.96%
DUK230421C000850002023-01-13 12:50PM EST2023-04-2120.5516.8017.300.00-124830.49%
DUK230616C000850002023-01-24 10:43AM EST2023-06-1616.4417.1017.800.00-11727.70%
DUK230721C000850002023-01-24 9:30AM EST2023-07-2117.6017.5018.10+17.60--126.70%
DUK240119C000850002023-01-23 10:03AM EST2024-01-1919.7019.0019.400.00-15523.80%
DUK250117C000850002023-01-06 3:17PM EST2025-01-1725.6720.8021.700.00-12022.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000850002023-01-26 9:30AM EST2023-02-170.050.000.250.00-14947.95%
DUK230317P000850002023-01-25 9:30AM EST2023-03-170.250.150.35+0.25--233.35%
DUK230421P000850002023-01-26 10:35AM EST2023-04-210.400.350.450.00-133826.95%
DUK230616P000850002023-01-25 12:48PM EST2023-06-161.050.851.000.00-137026.00%
DUK230721P000850002023-01-24 2:57PM EST2023-07-211.221.051.200.00-56424.65%
DUK240119P000850002023-01-25 1:36PM EST2024-01-192.802.352.650.00-927523.21%
DUK250117P000850002023-01-23 1:40PM EST2025-01-175.154.705.100.00-31922.25%