Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00085000 | 2024-04-15 12:30PM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| DUK240621C00085000 | 2024-04-16 11:26AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 150 | 0.00% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| DUK241018C00085000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| DUK250117C00085000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 227 | 0.00% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| DUK260116C00085000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00085000 | 2024-04-16 9:58AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 772 | 50.00% |
| DUK240517P00085000 | 2024-04-15 2:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 12.50% |
| DUK240621P00085000 | 2024-04-18 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 799 | 6.25% |
| DUK240719P00085000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 459 | 6.25% |
| DUK241018P00085000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 3.13% |
| DUK250117P00085000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 918 | 3.13% |
| DUK250620P00085000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
| DUK260116P00085000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 1.56% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.