Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000700002023-01-17 2:10PM EST2023-06-1634.9031.5032.400.00-1542.94%
DUK240119C000700002023-01-26 10:20AM EST2024-01-1932.2831.9032.800.00-18729.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230317P000700002023-01-20 9:56AM EST2023-03-170.140.000.200.00-2254.39%
DUK230421P000700002023-01-19 9:30AM EST2023-04-210.200.050.200.00-12,73341.50%
DUK230616P000700002022-12-22 1:11PM EST2023-06-160.590.150.750.00-2014042.07%
DUK230721P000700002022-11-17 10:48AM EST2023-07-211.350.650.850.00--338.79%
DUK240119P000700002023-01-27 10:24AM EST2024-01-191.000.901.05-0.08-7.41%225928.66%
DUK250117P000700002023-01-23 2:30PM EST2025-01-172.502.202.450.00-11626.01%