Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00070000 | 2023-01-17 2:10PM EST | 2023-06-16 | 34.90 | 31.50 | 32.40 | 0.00 | - | 1 | 5 | 42.94% |
| DUK240119C00070000 | 2023-01-26 10:20AM EST | 2024-01-19 | 32.28 | 31.90 | 32.80 | 0.00 | - | 1 | 87 | 29.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230317P00070000 | 2023-01-20 9:56AM EST | 2023-03-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.39% |
| DUK230421P00070000 | 2023-01-19 9:30AM EST | 2023-04-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,733 | 41.50% |
| DUK230616P00070000 | 2022-12-22 1:11PM EST | 2023-06-16 | 0.59 | 0.15 | 0.75 | 0.00 | - | 20 | 140 | 42.07% |
| DUK230721P00070000 | 2022-11-17 10:48AM EST | 2023-07-21 | 1.35 | 0.65 | 0.85 | 0.00 | - | - | 3 | 38.79% |
| DUK240119P00070000 | 2023-01-27 10:24AM EST | 2024-01-19 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 2 | 259 | 28.66% |
| DUK250117P00070000 | 2023-01-23 2:30PM EST | 2025-01-17 | 2.50 | 2.20 | 2.45 | 0.00 | - | 1 | 16 | 26.01% |
© 2023 Yahoo. All rights reserved.
