Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00070000 | 2024-04-02 10:26AM EDT | 2024-04-19 | 27.20 | 24.00 | 27.90 | 0.00 | - | 35 | 35 | 240.63% |
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 24.00 | 28.30 | 0.00 | - | 20 | 11 | 62.89% |
| DUK240621C00070000 | 2024-03-28 2:20PM EDT | 2024-06-21 | 27.10 | 24.00 | 27.90 | 0.00 | - | 1 | 12 | 73.22% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 58.92% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 44.02% |
| DUK250117C00070000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 25.70 | 24.40 | 28.90 | -0.23 | -0.89% | 15 | 244 | 41.00% |
| DUK250620C00070000 | 2024-03-28 1:50PM EDT | 2025-06-20 | 27.54 | 24.80 | 29.50 | 0.00 | - | 80 | 40 | 35.29% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 25.43% |
| DUK260618C00070000 | 2024-04-16 1:30PM EDT | 2026-06-18 | 25.60 | 25.50 | 30.50 | 0.00 | - | 10 | 21 | 28.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00070000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,520 | 246.88% |
| DUK240621P00070000 | 2024-04-08 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 37.11% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 40.82% |
| DUK241018P00070000 | 2024-04-08 2:55PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 30.30% |
| DUK250117P00070000 | 2024-04-10 10:09AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | 0.00 | - | 50 | 962 | 27.14% |
| DUK250620P00070000 | 2024-04-08 1:21PM EDT | 2025-06-20 | 1.40 | 0.00 | 1.50 | 0.00 | - | 180 | 243 | 25.93% |
| DUK260116P00070000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.35 | 0.00 | - | 5 | 129 | 24.67% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 1.00 | 3.40 | 0.00 | - | 1 | 3 | 25.48% |
© 2024 Yahoo. All rights reserved.