Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00065000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 21.90 | 33.30 | 34.00 | 0.00 | - | - | 0 | 478.13% |
| DUK240621C00065000 | 2024-01-18 11:06AM EDT | 2024-06-21 | 31.50 | 25.30 | 30.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK250117C00065000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 31.00 | 32.70 | 35.50 | -0.05 | -0.16% | 1 | 101 | 44.80% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00065000 | 2024-02-23 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 312.50% |
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 42.58% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 49.61% |
| DUK250117P00065000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 50 | 398 | 33.99% |
| DUK250620P00065000 | 2024-04-10 10:03AM EDT | 2025-06-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 23 | 28.68% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 31.99% |
| DUK260618P00065000 | 2024-04-16 9:57AM EDT | 2026-06-18 | 2.21 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.