Australia markets close in 38 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000650002022-11-16 2:32PM EST2023-06-1633.0835.7036.500.00--10.00%
DUK240119C000650002023-01-19 10:47AM EST2024-01-1937.2036.6037.400.00-2331.23%
DUK250117C000650002022-12-01 9:45AM EST2025-01-1738.4838.0040.700.00-1035.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000650002023-01-19 9:30AM EST2023-04-210.150.000.150.00-1746.97%
DUK230616P000650002022-12-06 3:04PM EST2023-06-160.520.100.400.00-13542.97%
DUK230721P000650002022-12-02 12:19PM EST2023-07-210.600.150.750.00-1443.87%
DUK240119P000650002023-01-23 2:16PM EST2024-01-190.800.650.750.00-4162830.64%
DUK250117P000650002023-01-11 3:28PM EST2025-01-172.011.652.100.00-106428.38%