Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00065000 | 2022-11-16 2:32PM EST | 2023-06-16 | 33.08 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| DUK240119C00065000 | 2023-01-19 10:47AM EST | 2024-01-19 | 37.20 | 36.60 | 37.40 | 0.00 | - | 2 | 3 | 31.23% |
| DUK250117C00065000 | 2022-12-01 9:45AM EST | 2025-01-17 | 38.48 | 38.00 | 40.70 | 0.00 | - | 1 | 0 | 35.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00065000 | 2023-01-19 9:30AM EST | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 46.97% |
| DUK230616P00065000 | 2022-12-06 3:04PM EST | 2023-06-16 | 0.52 | 0.10 | 0.40 | 0.00 | - | 1 | 35 | 42.97% |
| DUK230721P00065000 | 2022-12-02 12:19PM EST | 2023-07-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 43.87% |
| DUK240119P00065000 | 2023-01-23 2:16PM EST | 2024-01-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 41 | 628 | 30.64% |
| DUK250117P00065000 | 2023-01-11 3:28PM EST | 2025-01-17 | 2.01 | 1.65 | 2.10 | 0.00 | - | 10 | 64 | 28.38% |
© 2023 Yahoo. All rights reserved.
