Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 57.03% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 36.00 | 40.70 | 0.00 | - | 20 | 2 | 53.41% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 38.80 | 36.00 | 41.00 | +1.75 | +4.72% | 10 | 27 | 36.13% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 2026-06-18 | 38.90 | 36.00 | 41.00 | +0.40 | +1.04% | 55 | 56 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00060000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 481 | 51.95% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 42.97% |
| DUK250117P00060000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.60 | -0.15 | -42.86% | 5 | 1,438 | 36.62% |
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 30.69% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 1.40 | 0.05 | 1.40 | 0.00 | - | 1 | 20 | 29.32% |
© 2024 Yahoo. All rights reserved.