Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81+1.23 (+1.22%)
At close: 04:04PM EST
101.40 -0.41 (-0.40%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000600002022-10-11 10:15AM EST2023-06-1630.5835.7036.800.00--20.00%
DUK240119C000600002022-02-16 3:14PM EST2024-01-1940.3042.5047.500.00-25053.20%
DUK250117C000600002022-11-09 12:25PM EST2025-01-1735.1041.1042.400.00-1123.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000600002023-01-26 12:22PM EST2023-04-210.050.000.000.00-10725.00%
DUK230616P000600002023-01-19 12:54PM EST2023-06-160.150.000.000.00-101825.00%
DUK240119P000600002023-01-23 10:49AM EST2024-01-190.550.000.000.00-230612.50%
DUK250117P000600002022-12-15 1:31PM EST2025-01-172.051.401.750.00-14530.84%