Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00060000 | 2022-10-11 10:15AM EST | 2023-06-16 | 30.58 | 35.70 | 36.80 | 0.00 | - | - | 2 | 0.00% |
| DUK240119C00060000 | 2022-02-16 3:14PM EST | 2024-01-19 | 40.30 | 42.50 | 47.50 | 0.00 | - | 25 | 0 | 53.20% |
| DUK250117C00060000 | 2022-11-09 12:25PM EST | 2025-01-17 | 35.10 | 41.10 | 42.40 | 0.00 | - | 1 | 1 | 23.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00060000 | 2023-01-26 12:22PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 25.00% |
| DUK230616P00060000 | 2023-01-19 12:54PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| DUK240119P00060000 | 2023-01-23 10:49AM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
| DUK250117P00060000 | 2022-12-15 1:31PM EST | 2025-01-17 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 45 | 30.84% |
© 2023 Yahoo. All rights reserved.
