Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00150000 | 2022-09-20 10:26AM EST | 2023-06-16 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 31.25% |
| DUK240119C00150000 | 2023-01-23 11:22AM EST | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 19.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00150000 | 2023-01-06 3:17PM EST | 2024-01-19 | 44.50 | 47.50 | 48.80 | 0.00 | - | 1 | 1 | 27.88% |
© 2023 Yahoo. All rights reserved.
