Australia markets close in 4 hours 20 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.45+0.81 (+0.80%)
At close: 04:03PM EST
102.45 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001500002022-09-20 10:26AM EST2023-06-160.190.000.200.00-3731.25%
DUK240119C001500002023-01-23 11:22AM EST2024-01-190.150.000.200.00-104019.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001500002023-01-06 3:17PM EST2024-01-1944.5047.5048.800.00-1127.88%