Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00145000 | 2022-07-28 12:51PM EST | 2023-06-16 | 0.45 | 0.15 | 0.60 | 0.00 | - | - | 1 | 35.62% |
| DUK240119C00145000 | 2022-12-15 9:55AM EST | 2024-01-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 21.49% |
| DUK250117C00145000 | 2023-01-11 3:29PM EST | 2025-01-17 | 1.65 | 0.65 | 1.20 | 0.00 | - | - | 4 | 18.37% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
