Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001450002022-07-28 12:51PM EST2023-06-160.450.150.600.00--135.62%
DUK240119C001450002022-12-15 9:55AM EST2024-01-190.400.050.500.00-11221.49%
DUK250117C001450002023-01-11 3:29PM EST2025-01-171.650.651.200.00--418.37%
Putsfor17 February 2023