Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00140000 | 2024-02-08 2:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 25.17% |
| DUK260116C00140000 | 2024-01-29 2:43PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 6 | 16.50% |
| DUK260618C00140000 | 2024-04-19 9:33AM EDT | 2026-06-18 | 0.70 | 0.65 | 1.30 | +0.10 | +16.67% | 1 | 26 | 18.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00140000 | 2023-02-28 2:25PM EDT | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 38.45% |
© 2024 Yahoo. All rights reserved.