Australia markets close in 2 hours 1 minute

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81+1.23 (+1.22%)
At close: 04:04PM EST
101.91 +0.10 (+0.10%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001400002022-08-29 8:58AM EST2023-06-160.480.050.450.00-2332.01%
DUK240119C001400002023-01-03 12:18PM EST2024-01-190.630.050.350.00-202718.65%
DUK250117C001400002023-01-23 12:04PM EST2025-01-171.500.901.300.00-1317.46%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230721P001400002023-01-26 1:47PM EST2023-07-2139.0038.5039.400.00--135.63%
DUK240119P001400002022-08-29 2:46PM EST2024-01-1931.3040.1041.700.00--234.00%