Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00140000 | 2022-08-29 8:58AM EST | 2023-06-16 | 0.48 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 32.01% |
| DUK240119C00140000 | 2023-01-03 12:18PM EST | 2024-01-19 | 0.63 | 0.05 | 0.35 | 0.00 | - | 20 | 27 | 18.65% |
| DUK250117C00140000 | 2023-01-23 12:04PM EST | 2025-01-17 | 1.50 | 0.90 | 1.30 | 0.00 | - | 1 | 3 | 17.46% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230721P00140000 | 2023-01-26 1:47PM EST | 2023-07-21 | 39.00 | 38.50 | 39.40 | 0.00 | - | - | 1 | 35.63% |
| DUK240119P00140000 | 2022-08-29 2:46PM EST | 2024-01-19 | 31.30 | 40.10 | 41.70 | 0.00 | - | - | 2 | 34.00% |
© 2023 Yahoo. All rights reserved.
