Australia markets close in 5 hours 44 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001350002022-11-22 10:15AM EST2023-04-210.200.000.250.00-51532.81%
DUK230616C001350002023-01-20 2:36PM EST2023-06-160.100.000.050.00-11719.92%
DUK230721C001350002023-01-18 2:58PM EST2023-07-210.050.000.200.00-1121.80%
DUK240119C001350002023-01-23 3:15PM EST2024-01-190.450.050.500.00-185118.13%
DUK250117C001350002023-01-24 12:06PM EST2025-01-171.601.401.950.00-11618.07%
Putsfor17 February 2023