Australia markets open in 4 hours 51 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.04-1.40 (-1.35%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C001350002024-03-11 12:37PM EDT2024-07-190.050.001.400.00-3357.06%
DUK250117C001350002024-02-13 1:32PM EDT2025-01-170.100.001.300.00-12427.47%
DUK260116C001350002024-05-09 2:01PM EDT2026-01-161.050.901.150.00-487716.75%
DUK260618C001350002024-05-23 9:30AM EDT2026-06-181.500.005.00+0.55+57.89%1224.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001350002023-03-08 1:57PM EDT2024-06-2140.4033.8037.400.00--096.66%
DUK250117P001350002023-03-09 11:07AM EDT2025-01-1739.8033.9037.600.00-1042.24%
DUK260116P001350002023-09-20 2:37PM EDT2026-01-1640.5046.0051.000.00--053.78%