DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00135000 | 2023-02-13 10:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 1.80 | 0.00 | - | 20 | 34 | 140.19% |
| DUK230721C00135000 | 2023-01-18 3:58PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.78% |
| DUK240119C00135000 | 2023-05-18 11:47AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 23.39% |
| DUK250117C00135000 | 2023-05-26 9:33AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 24 | 18.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00135000 | 2023-02-22 12:12PM EDT | 2024-01-19 | 36.80 | 40.60 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| DUK240621P00135000 | 2023-03-08 1:57PM EDT | 2024-06-21 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| DUK250117P00135000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 39.80 | 33.90 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.