Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00135000 | 2022-11-22 10:15AM EST | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 32.81% |
| DUK230616C00135000 | 2023-01-20 2:36PM EST | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 19.92% |
| DUK230721C00135000 | 2023-01-18 2:58PM EST | 2023-07-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 21.80% |
| DUK240119C00135000 | 2023-01-23 3:15PM EST | 2024-01-19 | 0.45 | 0.05 | 0.50 | 0.00 | - | 18 | 51 | 18.13% |
| DUK250117C00135000 | 2023-01-24 12:06PM EST | 2025-01-17 | 1.60 | 1.40 | 1.95 | 0.00 | - | 1 | 16 | 18.07% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
