Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C001350002024-03-11 12:37PM EDT2024-07-190.050.002.150.00--352.93%
DUK250117C001350002024-02-13 1:32PM EDT2025-01-170.100.001.300.00-12428.38%
DUK260116C001350002024-01-26 1:03PM EDT2026-01-160.550.300.500.00-487415.20%
DUK260618C001350002024-03-06 10:30AM EDT2026-06-180.650.154.800.00-1126.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001350002023-03-08 1:57PM EDT2024-06-2140.4033.8037.400.00--00.00%
DUK250117P001350002023-03-09 11:07AM EDT2025-01-1739.8033.9037.600.00-100.00%
DUK260116P001350002023-09-20 2:37PM EDT2026-01-1640.5046.0051.000.00--045.86%