DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001350002023-02-13 10:30AM EDT2023-06-160.050.001.800.00-2034140.19%
DUK230721C001350002023-01-18 3:58PM EDT2023-07-210.050.000.100.00-1150.78%
DUK240119C001350002023-05-18 11:47AM EDT2024-01-190.070.000.100.00-25223.39%
DUK250117C001350002023-05-26 9:33AM EDT2025-01-170.400.250.450.00-22418.59%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001350002023-02-22 12:12PM EDT2024-01-1936.8040.6043.500.00--00.00%
DUK240621P001350002023-03-08 1:57PM EDT2024-06-2140.4033.8037.400.00--00.00%
DUK250117P001350002023-03-09 11:07AM EDT2025-01-1739.8033.9037.600.00-100.00%