Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00130000 | 2022-09-20 8:46AM EST | 2023-04-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 29.30% |
| DUK230616C00130000 | 2023-01-06 3:12PM EST | 2023-06-16 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 472 | 21.75% |
| DUK230721C00130000 | 2023-01-17 9:30AM EST | 2023-07-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 20.24% |
| DUK240119C00130000 | 2023-01-25 3:31PM EST | 2024-01-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 227 | 16.63% |
| DUK250117C00130000 | 2023-01-24 12:05PM EST | 2025-01-17 | 2.20 | 2.05 | 2.45 | 0.00 | - | 1 | 37 | 17.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00130000 | 2022-09-13 2:59PM EST | 2023-06-16 | 22.90 | 42.00 | 43.50 | 0.00 | - | 10 | 10 | 93.37% |
© 2023 Yahoo. All rights reserved.
