Australia markets close in 5 hours 18 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001300002022-09-20 8:46AM EST2023-04-210.500.000.250.00-1729.30%
DUK230616C001300002023-01-06 3:12PM EST2023-06-160.290.000.200.00-147221.75%
DUK230721C001300002023-01-17 9:30AM EST2023-07-210.300.000.250.00--320.24%
DUK240119C001300002023-01-25 3:31PM EST2024-01-190.450.450.550.00-122716.63%
DUK250117C001300002023-01-24 12:05PM EST2025-01-172.202.052.450.00-13717.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P001300002022-09-13 2:59PM EST2023-06-1622.9042.0043.500.00-101093.37%