DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00125000 | 2023-04-27 11:09AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 932 | 67.97% |
| DUK230721C00125000 | 2023-02-15 3:48PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 46.97% |
| DUK231020C00125000 | 2023-04-21 10:45AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 26.32% |
| DUK240119C00125000 | 2023-05-23 3:53PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240621C00125000 | 2023-05-22 2:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK250117C00125000 | 2023-05-30 2:26PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00125000 | 2022-09-16 9:50AM EDT | 2023-06-16 | 20.30 | 37.40 | 39.40 | 0.00 | - | - | 1 | 139.16% |
| DUK230721P00125000 | 2023-05-02 1:14PM EDT | 2023-07-21 | 27.90 | 36.30 | 37.50 | 0.00 | - | 16 | 0 | 61.08% |
| DUK240119P00125000 | 2023-05-11 3:07PM EDT | 2024-01-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.