Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00110000 | 2023-12-08 11:55AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 3,848 | 21.58% |
| DUK240419C00110000 | 2023-12-08 3:51PM EST | 2024-04-19 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 36 | 15.43% |
| DUK240621C00110000 | 2023-12-07 12:08PM EST | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 478 | 16.48% |
| DUK240719C00110000 | 2023-12-07 1:06PM EST | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 9 | 17.04% |
| DUK250117C00110000 | 2023-12-08 3:42PM EST | 2025-01-17 | 2.55 | 2.40 | 2.60 | -0.05 | -1.92% | 3 | 620 | 18.97% |
| DUK260116C00110000 | 2023-12-04 11:18AM EST | 2026-01-16 | 4.30 | 2.50 | 7.30 | 0.00 | - | 1 | 31 | 23.30% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215P00110000 | 2023-12-07 2:53PM EST | 2023-12-15 | 15.40 | 15.00 | 16.30 | 0.00 | - | 400 | 0 | 51.17% |
| DUK240119P00110000 | 2023-12-08 2:33PM EST | 2024-01-19 | 15.70 | 14.90 | 16.40 | +0.40 | +2.61% | 1,320 | 205 | 38.53% |
| DUK240419P00110000 | 2023-11-13 1:06PM EST | 2024-04-19 | 24.20 | 14.70 | 16.40 | 0.00 | - | 1 | 0 | 21.67% |
| DUK250117P00110000 | 2023-11-13 10:46AM EST | 2025-01-17 | 23.35 | 15.70 | 17.50 | 0.00 | - | 5 | 94 | 16.69% |
| DUK260116P00110000 | 2023-11-08 11:37AM EST | 2026-01-16 | 24.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 19.65% |
© 2023 Yahoo. All rights reserved.