Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00110000 | 2023-02-07 3:50PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 27 | 3,168 | 27.34% |
| DUK230317C00110000 | 2023-02-07 3:26PM EST | 2023-03-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 75 | 874 | 17.29% |
| DUK230421C00110000 | 2023-02-07 3:35PM EST | 2023-04-21 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 13 | 9,782 | 17.49% |
| DUK230616C00110000 | 2023-02-07 3:53PM EST | 2023-06-16 | 1.15 | 1.00 | 1.15 | -0.10 | -8.00% | 113 | 2,773 | 17.03% |
| DUK230721C00110000 | 2023-02-07 2:54PM EST | 2023-07-21 | 1.42 | 1.45 | 1.70 | -0.03 | -2.07% | 27 | 555 | 17.78% |
| DUK240119C00110000 | 2023-02-07 3:19PM EST | 2024-01-19 | 3.63 | 3.60 | 3.90 | -0.57 | -13.57% | 9 | 1,506 | 18.66% |
| DUK250117C00110000 | 2023-02-06 1:17PM EST | 2025-01-17 | 6.57 | 6.70 | 7.80 | 0.00 | - | 1 | 250 | 20.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00110000 | 2023-01-26 10:18AM EST | 2023-02-17 | 9.04 | 9.90 | 10.30 | 0.00 | - | 1 | 9 | 56.25% |
| DUK230317P00110000 | 2023-02-03 9:50AM EST | 2023-03-17 | 10.60 | 9.90 | 10.30 | 0.00 | - | 1 | 2 | 31.08% |
| DUK230421P00110000 | 2023-01-31 1:25PM EST | 2023-04-21 | 9.55 | 9.80 | 10.40 | 0.00 | - | 1 | 189 | 23.19% |
| DUK230616P00110000 | 2023-02-02 11:01AM EST | 2023-06-16 | 8.50 | 10.40 | 10.90 | 0.00 | - | 2 | 160 | 20.18% |
| DUK230721P00110000 | 2023-01-11 9:47AM EST | 2023-07-21 | 8.03 | 10.40 | 11.10 | 0.00 | - | 1 | 6 | 18.81% |
| DUK240119P00110000 | 2023-01-26 11:17AM EST | 2024-01-19 | 12.00 | 12.00 | 12.50 | 0.00 | - | 1 | 1,311 | 17.07% |
| DUK250117P00110000 | 2022-12-28 9:56AM EST | 2025-01-17 | 14.35 | 14.20 | 15.00 | 0.00 | - | 1 | 3 | 16.66% |
© 2023 Yahoo. All rights reserved.
