Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 577 | 15.87% |
| DUK240719C00110000 | 2024-04-23 11:17AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 1,398 | 15.77% |
| DUK241018C00110000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 0.91 | 0.85 | 1.00 | -0.05 | -5.21% | 26 | 327 | 16.35% |
| DUK250117C00110000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.00 | 0.00 | - | 13 | 1,684 | 17.40% |
| DUK250620C00110000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 81 | 17.81% |
| DUK260116C00110000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 3.43 | 4.70 | 5.00 | 0.00 | - | 1 | 2,125 | 17.95% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 5.05 | 4.90 | 6.90 | -0.64 | -11.25% | 1 | 18 | 19.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-03-12 12:06PM EDT | 2024-06-21 | 15.00 | 13.80 | 16.20 | 0.00 | - | 1 | 1 | 54.74% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 61.02% |
| DUK250117P00110000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 15.42 | 12.60 | 15.00 | 0.00 | - | 3 | 92 | 21.69% |
| DUK260116P00110000 | 2024-04-10 10:29AM EDT | 2026-01-16 | 16.80 | 12.60 | 15.30 | 0.00 | - | 1 | 5 | 14.81% |
© 2024 Yahoo. All rights reserved.