Australia markets close in 1 hour 28 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.82-0.99 (-0.97%)
At close: 04:03PM EST
100.83 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C001100002023-02-07 3:50PM EST2023-02-170.030.000.05-0.02-40.00%273,16827.34%
DUK230317C001100002023-02-07 3:26PM EST2023-03-170.150.100.15-0.05-25.00%7587417.29%
DUK230421C001100002023-02-07 3:35PM EST2023-04-210.460.400.55-0.04-8.00%139,78217.49%
DUK230616C001100002023-02-07 3:53PM EST2023-06-161.151.001.15-0.10-8.00%1132,77317.03%
DUK230721C001100002023-02-07 2:54PM EST2023-07-211.421.451.70-0.03-2.07%2755517.78%
DUK240119C001100002023-02-07 3:19PM EST2024-01-193.633.603.90-0.57-13.57%91,50618.66%
DUK250117C001100002023-02-06 1:17PM EST2025-01-176.576.707.800.00-125020.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P001100002023-01-26 10:18AM EST2023-02-179.049.9010.300.00-1956.25%
DUK230317P001100002023-02-03 9:50AM EST2023-03-1710.609.9010.300.00-1231.08%
DUK230421P001100002023-01-31 1:25PM EST2023-04-219.559.8010.400.00-118923.19%
DUK230616P001100002023-02-02 11:01AM EST2023-06-168.5010.4010.900.00-216020.18%
DUK230721P001100002023-01-11 9:47AM EST2023-07-218.0310.4011.100.00-1618.81%
DUK240119P001100002023-01-26 11:17AM EST2024-01-1912.0012.0012.500.00-11,31117.07%
DUK250117P001100002022-12-28 9:56AM EST2025-01-1714.3514.2015.000.00-1316.66%