Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.39-0.07 (-0.07%)
At close: 04:00PM EST
94.59 +0.20 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119C001100002023-12-08 11:55AM EST2024-01-190.030.000.05-0.02-40.00%203,84821.58%
DUK240419C001100002023-12-08 3:51PM EST2024-04-190.170.100.20-0.03-15.00%23615.43%
DUK240621C001100002023-12-07 12:08PM EST2024-06-210.600.500.600.00-447816.48%
DUK240719C001100002023-12-07 1:06PM EST2024-07-190.800.700.850.00-4917.04%
DUK250117C001100002023-12-08 3:42PM EST2025-01-172.552.402.60-0.05-1.92%362018.97%
DUK260116C001100002023-12-04 11:18AM EST2026-01-164.302.507.300.00-13123.30%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215P001100002023-12-07 2:53PM EST2023-12-1515.4015.0016.300.00-400051.17%
DUK240119P001100002023-12-08 2:33PM EST2024-01-1915.7014.9016.40+0.40+2.61%1,32020538.53%
DUK240419P001100002023-11-13 1:06PM EST2024-04-1924.2014.7016.400.00-1021.67%
DUK250117P001100002023-11-13 10:46AM EST2025-01-1723.3515.7017.500.00-59416.69%
DUK260116P001100002023-11-08 11:37AM EST2026-01-1624.2016.0021.000.00-1419.65%