Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00105000 | 2024-04-18 10:05AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 6,344 | 64.84% |
| DUK240517C00105000 | 2024-04-17 3:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 21.00% |
| DUK240621C00105000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,430 | 16.46% |
| DUK240719C00105000 | 2024-04-18 10:57AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | 0.00 | - | 18 | 2,471 | 16.33% |
| DUK241018C00105000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 1,332 | 17.59% |
| DUK250117C00105000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | 0.00 | - | 13 | 2,510 | 18.21% |
| DUK250620C00105000 | 2024-04-08 1:20PM EDT | 2025-06-20 | 4.35 | 3.60 | 3.80 | 0.00 | - | 120 | 394 | 18.45% |
| DUK260116C00105000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 4.60 | 5.10 | 5.50 | 0.00 | - | 10 | 238 | 18.74% |
| DUK260618C00105000 | 2024-04-16 10:00AM EDT | 2026-06-18 | 4.80 | 3.50 | 8.40 | 0.00 | - | 1 | 5 | 22.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00105000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 10.40 | 10.20 | 10.80 | 0.00 | - | 3 | 1 | 78.13% |
| DUK240621P00105000 | 2024-02-05 10:52AM EDT | 2024-06-21 | 10.70 | 11.20 | 13.00 | 0.00 | - | 10 | 22 | 38.81% |
| DUK240719P00105000 | 2024-04-02 12:40PM EDT | 2024-07-19 | 8.90 | 10.90 | 11.20 | 0.00 | - | 4 | 18 | 20.00% |
| DUK241018P00105000 | 2024-04-11 10:33AM EDT | 2024-10-18 | 11.40 | 11.50 | 11.80 | 0.00 | - | 52 | 49 | 17.51% |
| DUK250117P00105000 | 2024-03-21 10:47AM EDT | 2025-01-17 | 10.70 | 12.00 | 12.30 | 0.00 | - | 22 | 192 | 16.31% |
| DUK260116P00105000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 14.10 | 13.80 | 14.30 | +0.20 | +1.44% | 2 | 11 | 15.33% |
© 2024 Yahoo. All rights reserved.