Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00105000 | 2023-02-07 3:42PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | -0.24 | -60.00% | 170 | 0 | 6.25% |
| DUK230317C00105000 | 2023-02-07 2:48PM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | -0.43 | -40.95% | 24 | 0 | 3.13% |
| DUK230421C00105000 | 2023-02-07 3:06PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | -0.45 | -23.68% | 16 | 0 | 3.13% |
| DUK230616C00105000 | 2023-02-07 1:20PM EST | 2023-06-16 | 2.45 | 0.00 | 0.00 | +0.11 | +4.70% | 4 | 0 | 1.56% |
| DUK230721C00105000 | 2023-02-07 1:27PM EST | 2023-07-21 | 3.00 | 0.00 | 0.00 | -0.10 | -3.23% | 13 | 0 | 1.56% |
| DUK240119C00105000 | 2023-02-07 3:50PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | -0.20 | -3.28% | 26 | 0 | 0.78% |
| DUK250117C00105000 | 2023-02-06 1:16PM EST | 2025-01-17 | 8.57 | 8.70 | 9.90 | 0.00 | - | 1 | 40 | 20.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00105000 | 2023-02-07 9:39AM EST | 2023-02-17 | 5.47 | 0.00 | 0.00 | +1.14 | +26.33% | 1 | 0 | 0.00% |
| DUK230317P00105000 | 2023-02-03 10:02AM EST | 2023-03-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK230421P00105000 | 2023-02-06 2:19PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230616P00105000 | 2023-02-07 12:22PM EST | 2023-06-16 | 7.40 | 0.00 | 0.00 | +1.30 | +21.31% | 1 | 0 | 0.00% |
| DUK230721P00105000 | 2023-02-07 12:48PM EST | 2023-07-21 | 7.40 | 0.00 | 0.00 | +0.60 | +8.82% | 2 | 0 | 0.00% |
| DUK240119P00105000 | 2023-02-06 12:08PM EST | 2024-01-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUK250117P00105000 | 2023-02-06 3:12PM EST | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
