Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.82-0.99 (-0.97%)
At close: 04:03PM EST
100.83 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C001050002023-02-07 3:42PM EST2023-02-170.160.000.00-0.24-60.00%17006.25%
DUK230317C001050002023-02-07 2:48PM EST2023-03-170.620.000.00-0.43-40.95%2403.13%
DUK230421C001050002023-02-07 3:06PM EST2023-04-211.450.000.00-0.45-23.68%1603.13%
DUK230616C001050002023-02-07 1:20PM EST2023-06-162.450.000.00+0.11+4.70%401.56%
DUK230721C001050002023-02-07 1:27PM EST2023-07-213.000.000.00-0.10-3.23%1301.56%
DUK240119C001050002023-02-07 3:50PM EST2024-01-195.900.000.00-0.20-3.28%2600.78%
DUK250117C001050002023-02-06 1:16PM EST2025-01-178.578.709.900.00-14020.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P001050002023-02-07 9:39AM EST2023-02-175.470.000.00+1.14+26.33%100.00%
DUK230317P001050002023-02-03 10:02AM EST2023-03-177.100.000.000.00-200.00%
DUK230421P001050002023-02-06 2:19PM EST2023-04-216.000.000.000.00-100.00%
DUK230616P001050002023-02-07 12:22PM EST2023-06-167.400.000.00+1.30+21.31%100.00%
DUK230721P001050002023-02-07 12:48PM EST2023-07-217.400.000.00+0.60+8.82%200.00%
DUK240119P001050002023-02-06 12:08PM EST2024-01-199.560.000.000.00-800.00%
DUK250117P001050002023-02-06 3:12PM EST2025-01-1711.650.000.000.00-100.00%