Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-1010
-----65.000.050.00--45
-----70.000.050.00-20
-----75.000.050.00-100
-----80.000.030.00-10
10.900.00-2082.500.100.00-10
14.800.00-3085.000.020.00-40
13.020.00-1087.500.030.00-70
10.500.00-1090.000.050.00-370
7.730.00-2092.500.200.00-20
6.300.00-1095.000.170.00-120
3.400.00-18097.500.470.00-600
1.630.00-2430100.001.190.00-30
0.150.00-220105.005.080.00-10
0.050.00-50110.0010.400.00-30
0.040.00-50115.00-----