Australia markets open in 3 hours 42 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+0.31 (+0.29%)
At close: 04:03PM EDT
105.32 -0.68 (-0.64%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.100.00--2
-----55.000.050.00-1010
-----60.000.050.00-733
40.720.00---70.000.020.00-240
34.560.00---75.000.050.00-531
25.700.00-131780.000.100.00-160
24.500.00-131385.000.420.00-2271
24.200.00-4487.500.190.00-2040
16.720.00-1390.000.05-0.05-50.00%1297
6.400.00-251492.500.130.00-101,124
10.90-0.25-2.24%213295.000.220.00-11855
7.920.00-525097.500.250.00-14240
6.34-0.28-4.23%192,829100.000.45-0.05-10.00%51,787
2.38+0.21+9.68%461,871105.001.45-0.10-6.45%192,194
0.40+0.10+33.33%17811,993110.004.50-0.10-2.17%162,730
0.06+0.01+20.00%3564,661115.008.570.00-152
0.050.00-81,902120.007.100.00-20
0.050.00-2591125.0011.000.00-400
0.010.00-232130.0015.720.00-250
0.140.00--4140.00-----