Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| 35.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 94 |
| 21.90 | 0.00 | - | - | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 73 |
| 27.20 | 0.00 | - | 35 | 35 | 70.00 | 0.07 | 0.00 | - | 1 | 1,520 |
| 12.90 | 0.00 | - | 1 | 41 | 75.00 | 0.03 | 0.00 | - | 10 | 154 |
| 15.16 | 0.00 | - | 5 | 91 | 80.00 | 0.01 | 0.00 | - | 7 | 628 |
| 9.10 | 0.00 | - | 1 | 412 | 85.00 | 0.03 | 0.00 | - | 1 | 772 |
| 3.50 | -0.70 | -16.67% | 15 | 432 | 90.00 | 0.07 | +0.02 | +66.67% | 45 | 2,836 |
| 0.20 | -0.34 | -62.96% | 288 | 2,965 | 95.00 | 1.91 | +0.46 | +31.72% | 147 | 1,896 |
| 0.01 | -0.02 | -66.67% | 16 | 18,520 | 100.00 | 4.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 2 | 6,344 | 105.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 201 | 110.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 18 | 115.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 5 | 120.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 44.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.