DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.07	0.00	-	1	21
-	-	-	-	-	47.50	0.35	0.00	-	2	0
-	-	-	-	-	50.00	0.92	0.00	-	3	2
-	-	-	-	-	55.00	0.05	0.00	-	750	750
30.58	0.00	-	-	2	60.00	0.04	0.00	-	1	43
33.08	0.00	-	-	1	65.00	0.05	0.00	-	15	48
29.30	0.00	-	3	0	70.00	0.10	0.00	-	1	147
21.80	0.00	-	100	100	75.00	0.06	0.00	-	5	128
18.00	0.00	-	1	1	80.00	0.10	0.00	-	1	2,118
16.20	0.00	-	45	0	82.50	0.20	0.00	-	1	299
4.20	0.00	-	1	15	85.00	0.25	0.00	-	27	1,648
2.50	0.00	-	3	40	87.50	0.55	0.00	-	61	656
1.20	0.00	-	75	344	90.00	1.40	0.00	-	21	1,447
0.35	0.00	-	119	801	92.50	3.20	0.00	-	7	1,355
0.15	0.00	-	21	1,025	95.00	6.90	0.00	-	6	558
0.03	0.00	-	207	1,108	97.50	7.90	0.00	-	1,101	130
0.05	0.00	-	65	3,023	100.00	11.90	0.00	-	33	30
0.03	0.00	-	5	4,849	105.00	16.60	0.00	-	240	332
0.05	0.00	-	3	1,916	110.00	21.70	0.00	-	59	44
0.05	0.00	-	1	1,893	115.00	17.70	0.00	-	388	2
0.03	0.00	-	15	832	120.00	22.70	0.00	-	260	0
0.04	0.00	-	2	932	125.00	20.30	0.00	-	-	1
0.05	0.00	-	3	0	130.00	42.20	0.00	-	1	0
0.05	0.00	-	20	34	135.00	-	-	-	-	-
0.48	0.00	-	2	3	140.00	-	-	-	-	-
0.45	0.00	-	-	1	145.00	47.90	0.00	-	15	0
0.19	0.00	-	3	7	150.00	-	-	-	-	-
-	-	-	-	-	165.00	78.10	0.00	-	-	3