Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71-0.42 (-0.46%)
At close: 04:03PM EST
90.32 -0.39 (-0.43%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215C000450002023-10-24 8:56AM EST45.0042.7044.8046.100.00--0189.65%
DUK231215C000500002023-11-15 3:24PM EST50.0039.700.000.000.00-500.00%
DUK231215C000700002023-11-15 11:23AM EST70.0019.800.000.000.00--00.00%
DUK231215C000750002023-11-24 12:50PM EST75.0015.900.000.000.00-200.00%
DUK231215C000800002023-11-17 3:10PM EST80.0010.500.000.000.00-100.00%
DUK231215C000850002023-11-29 2:03PM EST85.006.420.000.000.00-200.00%
DUK231215C000900002023-11-29 3:17PM EST90.001.700.000.000.00-2500.00%
DUK231215C000950002023-11-29 3:52PM EST95.000.050.000.000.00-27206.25%
DUK231215C001000002023-11-29 9:30AM EST100.000.040.000.000.00-1012.50%
DUK231215C001050002023-11-16 11:49AM EST105.000.020.000.000.00-2012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215P000550002023-10-23 12:40PM EST55.000.080.000.050.00--294.53%
DUK231215P000600002023-10-23 1:32PM EST60.000.080.000.050.00--678.91%
DUK231215P000700002023-11-14 3:59PM EST70.000.090.000.000.00--025.00%
DUK231215P000750002023-11-22 3:34PM EST75.000.030.000.000.00-10025.00%
DUK231215P000800002023-11-29 2:14PM EST80.000.050.000.000.00-23012.50%
DUK231215P000850002023-11-29 3:17PM EST85.000.100.000.000.00-606.25%
DUK231215P000900002023-11-29 3:42PM EST90.000.900.000.000.00-4801.56%
DUK231215P000950002023-11-28 10:57AM EST95.003.530.000.000.00-100.00%
DUK231215P001000002023-11-29 10:28AM EST100.008.500.000.000.00-100.00%
DUK231215P001100002023-11-27 9:56AM EST110.0019.400.000.000.00-100.00%
DUK231215P001150002023-11-24 10:33AM EST115.0024.610.000.000.00-100.00%