Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215C00045000 | 2023-10-24 8:56AM EST | 45.00 | 42.70 | 44.80 | 46.10 | 0.00 | - | - | 0 | 189.65% |
| DUK231215C00050000 | 2023-11-15 3:24PM EST | 50.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK231215C00070000 | 2023-11-15 11:23AM EST | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK231215C00075000 | 2023-11-24 12:50PM EST | 75.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK231215C00080000 | 2023-11-17 3:10PM EST | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231215C00085000 | 2023-11-29 2:03PM EST | 85.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK231215C00090000 | 2023-11-29 3:17PM EST | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DUK231215C00095000 | 2023-11-29 3:52PM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| DUK231215C00100000 | 2023-11-29 9:30AM EST | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK231215C00105000 | 2023-11-16 11:49AM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215P00055000 | 2023-10-23 12:40PM EST | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 94.53% |
| DUK231215P00060000 | 2023-10-23 1:32PM EST | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.91% |
| DUK231215P00070000 | 2023-11-14 3:59PM EST | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUK231215P00075000 | 2023-11-22 3:34PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DUK231215P00080000 | 2023-11-29 2:14PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DUK231215P00085000 | 2023-11-29 3:17PM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DUK231215P00090000 | 2023-11-29 3:42PM EST | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| DUK231215P00095000 | 2023-11-28 10:57AM EST | 95.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231215P00100000 | 2023-11-29 10:28AM EST | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231215P00110000 | 2023-11-27 9:56AM EST | 110.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231215P00115000 | 2023-11-24 10:33AM EST | 115.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.