Australia markets open in 2 hours 29 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.36+0.78 (+0.78%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000850002023-01-20 3:57PM EST85.0017.1516.3016.700.00-2254.69%
DUK230217C000900002023-01-30 3:48PM EST90.0011.7311.3011.800.00-102851.86%
DUK230217C000950002023-02-06 10:50AM EST95.005.706.406.80+0.20+3.64%17233.59%
DUK230217C000975002023-02-06 3:06PM EST97.504.314.204.50-1.14-20.92%1114127.88%
DUK230217C001000002023-02-06 3:13PM EST100.002.472.202.40+0.42+20.49%7049822.39%
DUK230217C001050002023-02-06 3:08PM EST105.000.300.250.35+0.05+20.00%1721,60820.46%
DUK230217C001100002023-02-03 3:48PM EST110.000.050.000.050.00-313,16823.73%
DUK230217C001150002023-01-26 2:23PM EST115.000.030.000.150.00-57341.11%
DUK230217C001200002023-01-20 10:08AM EST120.000.080.000.100.00-1248.34%
DUK230217C001250002022-12-27 10:02AM EST125.000.030.000.150.00--155.27%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000750002023-01-05 12:51PM EST75.000.050.000.050.00--5167.97%
DUK230217P000850002023-02-03 10:53AM EST85.000.130.000.100.00-24951.56%
DUK230217P000900002023-02-03 1:43PM EST90.000.150.050.150.00-417140.23%
DUK230217P000950002023-02-06 3:10PM EST95.000.290.250.35-0.27-48.21%11628131.25%
DUK230217P000975002023-02-06 3:14PM EST97.500.650.600.70-0.17-20.73%2142929.00%
DUK230217P001000002023-02-06 2:10PM EST100.001.651.251.45-0.10-5.71%448628.27%
DUK230217P001050002023-02-06 10:20AM EST105.005.604.504.80-0.99-15.02%1137634.62%
DUK230217P001100002023-01-26 10:18AM EST110.009.049.309.700.00-1952.00%
DUK230217P001150002023-01-19 2:37PM EST115.0013.6814.4014.700.00-1764.70%
DUK230217P001200002023-01-27 12:05PM EST120.0018.9519.3019.800.00-1178.66%