Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00085000 | 2023-01-20 3:57PM EST | 85.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUK230217C00090000 | 2023-02-08 3:28PM EST | 90.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DUK230217C00095000 | 2023-02-08 11:59AM EST | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| DUK230217C00097500 | 2023-02-08 3:55PM EST | 97.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 161 | 0.00% |
| DUK230217C00100000 | 2023-02-08 3:55PM EST | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 313 | 654 | 1.56% |
| DUK230217C00105000 | 2023-02-08 3:57PM EST | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 470 | 1,692 | 6.25% |
| DUK230217C00110000 | 2023-02-08 3:34PM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 3,168 | 12.50% |
| DUK230217C00115000 | 2023-02-08 9:40AM EST | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| DUK230217C00120000 | 2023-01-20 10:08AM EST | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DUK230217C00125000 | 2022-12-27 10:02AM EST | 125.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00075000 | 2023-01-05 12:51PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 73.44% |
| DUK230217P00085000 | 2023-02-08 3:52PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 104 | 25.00% |
| DUK230217P00090000 | 2023-02-08 3:58PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
| DUK230217P00095000 | 2023-02-08 3:58PM EST | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 432 | 6.25% |
| DUK230217P00097500 | 2023-02-08 3:04PM EST | 97.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 31 | 478 | 3.13% |
| DUK230217P00100000 | 2023-02-08 3:54PM EST | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 478 | 0.00% |
| DUK230217P00105000 | 2023-02-08 12:12PM EST | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 377 | 0.00% |
| DUK230217P00110000 | 2023-01-26 10:18AM EST | 110.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DUK230217P00115000 | 2023-01-19 2:37PM EST | 115.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DUK230217P00120000 | 2023-01-27 12:05PM EST | 120.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
