Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.18-1.64 (-1.63%)
At close: 04:03PM EST
99.18 0.00 (0.00%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000850002023-01-20 3:57PM EST85.0017.150.000.000.00-220.00%
DUK230217C000900002023-02-08 3:28PM EST90.009.200.000.000.00-2210.00%
DUK230217C000950002023-02-08 11:59AM EST95.004.800.000.000.00-4790.00%
DUK230217C000975002023-02-08 3:55PM EST97.502.500.000.000.00-301610.00%
DUK230217C001000002023-02-08 3:55PM EST100.001.100.000.000.00-3136541.56%
DUK230217C001050002023-02-08 3:57PM EST105.000.140.000.000.00-4701,6926.25%
DUK230217C001100002023-02-08 3:34PM EST110.000.030.000.000.00-703,16812.50%
DUK230217C001150002023-02-08 9:40AM EST115.000.040.000.000.00-17325.00%
DUK230217C001200002023-01-20 10:08AM EST120.000.080.000.000.00-1225.00%
DUK230217C001250002022-12-27 10:02AM EST125.000.030.000.150.00--169.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000750002023-01-05 12:51PM EST75.000.050.000.050.00--5173.44%
DUK230217P000850002023-02-08 3:52PM EST85.000.050.000.000.00-3210425.00%
DUK230217P000900002023-02-08 3:58PM EST90.000.150.000.000.00-717912.50%
DUK230217P000950002023-02-08 3:58PM EST95.000.450.000.000.00-554326.25%
DUK230217P000975002023-02-08 3:04PM EST97.501.130.000.000.00-314783.13%
DUK230217P001000002023-02-08 3:54PM EST100.002.450.000.000.00-294780.00%
DUK230217P001050002023-02-08 12:12PM EST105.006.700.000.000.00-103770.00%
DUK230217P001100002023-01-26 10:18AM EST110.009.040.000.000.00-190.00%
DUK230217P001150002023-01-19 2:37PM EST115.0013.680.000.000.00-170.00%
DUK230217P001200002023-01-27 12:05PM EST120.0018.950.000.000.00-110.00%