Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.33-0.08 (-0.09%)
At close: 04:02PM EDT
93.75 +0.42 (+0.45%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000550002023-08-23 10:28AM EDT55.0034.8038.0039.100.00-11102.34%
DUK231020C000600002023-09-15 1:01PM EDT60.0035.8033.1034.100.00--490.82%
DUK231020C000700002023-09-13 12:57PM EDT70.0023.9023.3024.100.00-4267.38%
DUK231020C000750002023-09-14 10:08AM EDT75.0020.2418.3019.100.00-101054.00%
DUK231020C000800002023-09-06 1:23PM EDT80.007.7013.4014.100.00-324350.34%
DUK231020C000850002023-09-14 11:42AM EDT85.0010.928.709.200.00-133,26337.26%
DUK231020C000900002023-09-22 2:02PM EDT90.004.604.204.400.00-341,90223.85%
DUK231020C000950002023-09-22 3:53PM EDT95.001.101.051.15-0.17-13.39%1699,67618.29%
DUK231020C001000002023-09-22 3:56PM EDT100.000.120.100.15-0.02-14.29%948,03417.48%
DUK231020C001050002023-09-22 2:31PM EDT105.000.030.000.05-0.01-25.00%1087221.68%
DUK231020C001100002023-09-15 2:36PM EDT110.000.030.000.050.00-21,20028.71%
DUK231020C001150002023-09-21 2:36PM EDT115.000.050.000.050.00-1617435.16%
DUK231020C001200002023-06-12 3:44PM EDT120.000.050.000.100.00-447145.31%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3351.37%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000450002023-08-03 2:44PM EDT45.000.030.000.050.00-59102.34%
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.150.00-528101.17%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.050.250.00--496.29%
DUK231020P000600002023-06-22 2:52PM EDT60.000.140.000.600.00-1492.58%
DUK231020P000650002023-09-07 10:05AM EDT65.000.050.000.050.00-32853.91%
DUK231020P000700002023-08-18 1:59PM EDT70.000.100.000.050.00-117947.85%
DUK231020P000750002023-09-14 10:51AM EDT75.000.010.000.100.00-41,19541.90%
DUK231020P000800002023-09-21 11:52AM EDT80.000.070.050.150.00-364933.64%
DUK231020P000850002023-09-21 3:18PM EDT85.000.200.150.200.00-102,60024.02%
DUK231020P000900002023-09-22 3:57PM EDT90.000.600.600.65+0.05+9.09%841,88718.70%
DUK231020P000950002023-09-22 3:14PM EDT95.002.402.352.500.00-11182414.89%
DUK231020P001000002023-09-22 9:30AM EDT100.007.206.506.80+1.30+22.03%26016.94%
DUK231020P001050002023-06-21 9:37AM EDT105.0015.0011.5011.700.00-1620.12%
DUK231020P001100002023-09-22 10:05AM EDT110.0017.0016.3017.00+1.42+9.11%2240.43%
DUK231020P001150002023-06-15 3:00PM EDT115.0023.2022.1022.900.00-141560.57%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%