Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 40 | 10 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 1.40 | 0.00 | - | 1 | 1 |
| 38.90 | 0.00 | - | 55 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 0 |
| 30.43 | 0.00 | - | 10 | 21 | 70.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
| 19.94 | 0.00 | - | 1 | 2 | 80.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | 2 | 11 |
| 13.25 | 0.00 | - | 1 | 10 | 90.00 | 7.20 | 0.00 | - | 1 | 6 |
| 12.45 | 0.00 | - | 9 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 5 | 23 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.