Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 1 | 26 |
| 41.99 | 0.00 | - | 2 | 2 | 50.00 | 1.15 | 0.00 | - | 3 | 331 |
| 33.23 | 0.00 | - | 40 | 4 | 55.00 | 1.35 | 0.00 | - | 1 | 33 |
| 32.54 | 0.00 | - | 2 | 31 | 60.00 | 2.00 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 3.30 | 0.00 | - | 4 | 15 |
| 20.51 | 0.00 | - | - | 1 | 70.00 | 3.90 | 0.00 | - | 1 | 33 |
| 19.90 | 0.00 | - | 30 | 157 | 75.00 | 4.30 | 0.00 | - | 2 | 43 |
| 16.17 | 0.00 | - | 10 | 36 | 80.00 | 5.60 | 0.00 | - | 2 | 60 |
| 11.30 | 0.00 | - | 2 | 10 | 85.00 | 7.29 | 0.00 | - | 1 | 210 |
| 11.50 | 0.00 | - | 38 | 63 | 90.00 | 9.40 | 0.00 | - | 1 | 193 |
| 9.00 | 0.00 | - | 82 | 108 | 95.00 | 13.50 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 55 | 284 | 100.00 | 16.50 | 0.00 | - | 20 | 0 |
| 4.82 | 0.00 | - | 10 | 42 | 105.00 | 18.60 | 0.00 | - | 20 | 5 |
| 3.62 | 0.00 | - | 1 | 31 | 110.00 | 24.20 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 2 | 201 | 115.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | - | 8 | 120.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 25 | 135.00 | 40.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.