Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 20 | 10 | 45.00 | 0.50 | 0.00 | - | 1 | 39 |
| 46.08 | 0.00 | - | 40 | 20 | 50.00 | 0.80 | 0.00 | - | 50 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 1.08 | 0.00 | - | 1 | 981 |
| 38.80 | 0.00 | - | 10 | 27 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 30.00 | 0.00 | - | 82 | 5 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 26.00 | 0.00 | - | 10 | 13 | 70.00 | 2.50 | 0.00 | - | 5 | 129 |
| 22.95 | 0.00 | - | 5 | 184 | 75.00 | 2.45 | 0.00 | - | 1 | 102 |
| 15.00 | 0.00 | - | 10 | 64 | 80.00 | 3.30 | +0.08 | +2.48% | 2 | 246 |
| 19.00 | 0.00 | - | 2 | 63 | 85.00 | 4.30 | +0.20 | +4.88% | 10 | 217 |
| 15.50 | 0.00 | - | 2 | 135 | 90.00 | 5.60 | +0.20 | +3.70% | 10 | 395 |
| 11.95 | 0.00 | - | 4 | 136 | 95.00 | 7.10 | 0.00 | - | 2 | 212 |
| 8.70 | -0.90 | -9.38% | 5 | 424 | 100.00 | 11.30 | 0.00 | - | 14 | 39 |
| 6.40 | -0.90 | -12.33% | 1 | 237 | 105.00 | 14.10 | 0.00 | - | 2 | 13 |
| 5.30 | 0.00 | - | 3 | 2,138 | 110.00 | 14.50 | 0.00 | - | 2 | 6 |
| 3.70 | 0.00 | - | 4 | 2,384 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 11 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 48 | 74 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 5 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 139 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.