Australia markets close in 1 hour 45 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.66-0.23 (-0.22%)
At close: 04:00PM EDT
103.73 +0.07 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.800.00-201045.000.600.00-10
46.080.00-402050.000.800.00-301,040
42.000.00-201055.001.080.00-1981
38.800.00-10060.001.400.00-120
30.000.00-82565.002.100.00-915
26.000.00-101370.001.050.00-30
29.600.00-4075.001.600.00-100
15.000.00-106480.002.07-0.18-8.00%150
19.000.00-2085.002.800.00-10
18.80+1.30+7.43%1090.003.700.00-10
13.600.00-3095.004.900.00-40
11.100.00-10100.006.350.00-30
9.40+0.60+6.82%50105.009.400.00-20
6.800.00-10110.0012.250.00-10
4.860.00-120115.00-----
3.460.00-30120.00-----
2.150.00-100125.00-----
1.420.00-10130.0037.230.00-10
1.050.00-30135.0040.500.00--0
0.500.00-35140.00-----
0.600.00-30145.0048.900.00-20