Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 30 |
| 29.42 | 0.00 | - | 1 | 41 | 70.00 | 1.15 | 0.00 | - | 15 | 243 |
| 22.21 | 0.00 | - | - | 1 | 75.00 | 1.80 | 0.00 | - | 2 | 173 |
| 18.92 | 0.00 | - | 1 | 4 | 80.00 | 2.70 | 0.00 | - | 1 | 301 |
| 14.10 | 0.00 | - | 4 | 33 | 85.00 | 3.05 | +0.20 | +7.02% | 1 | 360 |
| 13.70 | 0.00 | - | 7 | 22 | 90.00 | 4.23 | 0.00 | - | 2 | 168 |
| 9.70 | +2.53 | +35.29% | 1 | 101 | 95.00 | 5.60 | 0.00 | - | 2 | 91 |
| 7.00 | -0.82 | -10.49% | 13 | 200 | 100.00 | 7.90 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 7 | 396 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 93 | 110.00 | - | - | - | - | - |
| 1.96 | -0.19 | -8.84% | 1 | 114 | 115.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.