Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 70.00 | 29.42 | 28.00 | 32.90 | 0.00 | - | 1 | 41 | 36.10% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 17.81% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 80.00 | 18.92 | 19.90 | 24.30 | 0.00 | - | 1 | 4 | 31.20% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 85.00 | 14.10 | 16.50 | 18.40 | 0.00 | - | 4 | 33 | 23.33% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 90.00 | 13.70 | 13.50 | 14.80 | 0.00 | - | 7 | 22 | 22.47% |
| DUK250620C00095000 | 2024-05-01 10:48AM EDT | 95.00 | 9.70 | 10.10 | 11.80 | 0.00 | - | 1 | 102 | 22.20% |
| DUK250620C00100000 | 2024-04-30 11:50AM EDT | 100.00 | 7.30 | 7.50 | 8.10 | 0.00 | - | 3 | 216 | 19.28% |
| DUK250620C00105000 | 2024-05-01 11:13AM EDT | 105.00 | 5.00 | 5.20 | 5.70 | -0.05 | -0.99% | 4 | 398 | 18.43% |
| DUK250620C00110000 | 2024-05-01 1:30PM EDT | 110.00 | 3.71 | 3.50 | 3.90 | +0.21 | +7.29% | 8 | 93 | 17.89% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 115.00 | 1.80 | 1.85 | 2.55 | 0.00 | - | 1 | 116 | 17.40% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 120.00 | 1.27 | 1.10 | 1.70 | 0.00 | - | 1 | 23 | 17.33% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 125.00 | 0.85 | 0.45 | 1.00 | 0.00 | - | - | 12 | 16.79% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 60.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 4 | 31.68% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 2 | 30 | 27.49% |
| DUK250620P00070000 | 2024-04-23 9:46AM EDT | 70.00 | 1.15 | 0.80 | 1.10 | 0.00 | - | 15 | 243 | 26.01% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 75.00 | 1.80 | 0.75 | 1.45 | 0.00 | - | 2 | 173 | 23.92% |
| DUK250620P00080000 | 2024-04-29 9:34AM EDT | 80.00 | 2.05 | 1.80 | 2.05 | 0.00 | - | 15 | 301 | 22.45% |
| DUK250620P00085000 | 2024-04-26 1:12PM EDT | 85.00 | 3.05 | 2.40 | 2.80 | 0.00 | - | 1 | 361 | 20.81% |
| DUK250620P00090000 | 2024-04-23 2:34PM EDT | 90.00 | 4.23 | 2.55 | 3.80 | 0.00 | - | 2 | 168 | 19.20% |
| DUK250620P00095000 | 2024-04-25 2:30PM EDT | 95.00 | 5.60 | 2.60 | 5.50 | 0.00 | - | 2 | 91 | 18.53% |
| DUK250620P00100000 | 2024-04-30 11:03AM EDT | 100.00 | 7.10 | 5.00 | 7.30 | 0.00 | - | 1 | 5 | 16.97% |
| DUK250620P00105000 | 2024-04-26 9:45AM EDT | 105.00 | 10.50 | 8.90 | 11.90 | 0.00 | - | 13 | 13 | 20.87% |
© 2024 Yahoo. All rights reserved.