Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 41.20 | 0.00 | - | 4 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 20 | 0 | 60.00 | 0.20 | 0.00 | - | 5 | 0 |
| 33.90 | 0.00 | - | 30 | 0 | 65.00 | 0.50 | 0.00 | - | 50 | 0 |
| 28.88 | 0.00 | - | 40 | 0 | 70.00 | 0.55 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 22 | 0 | 75.00 | 1.06 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 13 | 0 | 80.00 | 1.15 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 5 | 0 | 82.50 | 1.50 | 0.00 | - | 16 | 0 |
| 12.30 | 0.00 | - | 19 | 0 | 85.00 | 1.80 | 0.00 | - | 6 | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 87.50 | 2.28 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 18 | 0 | 90.00 | 2.75 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 92.50 | 3.80 | 0.00 | - | 339 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 95.00 | 4.10 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 1 | 0 | 97.50 | 5.30 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 100.00 | 6.40 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 105.00 | 10.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 110.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 8 | 0 | 115.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 0 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.33 | 0.00 | - | 8 | 0 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. All rights reserved.