DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | +0.27 | +36.00% | 1 | 22 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 1 | 2 |
| 38.75 | +38.75 | - | 3 | 0 | 50.00 | 1.05 | 0.00 | - | 54 | 1,330 |
| 44.40 | 0.00 | - | 20 | 0 | 55.00 | 1.80 | +0.35 | +24.14% | 214 | 50 |
| 40.33 | 0.00 | - | 1 | 2 | 60.00 | 2.30 | 0.00 | - | 1 | 1,174 |
| 35.34 | 0.00 | - | 10 | 31 | 65.00 | 3.00 | 0.00 | - | 1 | 111 |
| 22.60 | 0.00 | - | 6 | 30 | 70.00 | 3.80 | -0.02 | -0.52% | 10 | 64 |
| 21.50 | 0.00 | - | 20 | 54 | 75.00 | 3.70 | 0.00 | - | 1 | 37 |
| 14.60 | -4.20 | -22.34% | 44 | 36 | 80.00 | 6.46 | 0.00 | - | 1 | 76 |
| 19.40 | 0.00 | - | 43 | 33 | 82.50 | 7.10 | +2.10 | +42.00% | 1 | 151 |
| 11.85 | -0.45 | -3.66% | 81 | 105 | 85.00 | 8.20 | +0.70 | +9.33% | 1 | 30 |
| 10.50 | -1.00 | -8.70% | 21 | 67 | 87.50 | 9.40 | +0.22 | +2.40% | 1 | 13 |
| 9.20 | -0.30 | -3.16% | 96 | 145 | 90.00 | 10.40 | +1.20 | +13.04% | 1 | 38 |
| 8.05 | -1.87 | -18.85% | 7 | 54 | 92.50 | 10.50 | 0.00 | - | 16 | 53 |
| 7.02 | -0.60 | -7.87% | 47 | 246 | 95.00 | 12.67 | 0.00 | - | 1 | 159 |
| 6.27 | -1.38 | -18.04% | 1 | 351 | 97.50 | 13.47 | 0.00 | - | 10 | 317 |
| 5.32 | -0.58 | -9.83% | 3 | 654 | 100.00 | 10.87 | 0.00 | - | 1 | 351 |
| 3.80 | 0.00 | - | 10 | 62 | 105.00 | 14.10 | 0.00 | - | 8 | 11 |
| 2.65 | -0.65 | -19.70% | 58 | 308 | 110.00 | 18.55 | 0.00 | - | 1 | 14 |
| 1.84 | -0.36 | -16.36% | 51 | 170 | 115.00 | 17.60 | 0.00 | - | - | 6 |
| 1.30 | -0.85 | -39.53% | 2 | 152 | 120.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.85 | -0.05 | -5.56% | 2 | 181 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 41 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.40 | -0.20 | -33.33% | 2 | 22 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 8 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 71 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.