Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.85 | 0.00 | - | 1 | 0 |
| 43.52 | 0.00 | - | 1 | 1 | 55.00 | 2.45 | 0.00 | - | 30 | 39 |
| 35.10 | 0.00 | - | 1 | 1 | 60.00 | 2.05 | 0.00 | - | 1 | 45 |
| 35.00 | 0.00 | - | 1 | 0 | 65.00 | 2.01 | 0.00 | - | 10 | 0 |
| 31.86 | 0.00 | - | - | 0 | 70.00 | 2.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 3.25 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 2 | 12 | 80.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 4.20 | 0.00 | - | - | 0 |
| 25.67 | 0.00 | - | 1 | 20 | 85.00 | 5.05 | 0.00 | - | 2 | 0 |
| 20.51 | 0.00 | - | 1 | 10 | 87.50 | 10.15 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 2 | 0 | 90.00 | 5.70 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 2 | 42 | 92.50 | 6.83 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 95.00 | 7.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 41 | 97.50 | 8.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 100.00 | 10.10 | 0.00 | - | 1 | 5 |
| 8.57 | 0.00 | - | 1 | 0 | 105.00 | 11.65 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 110.00 | 14.35 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 0 | 115.00 | 17.60 | 0.00 | - | - | 6 |
| 3.91 | 0.00 | - | 11 | 0 | 120.00 | 22.00 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
