DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.001.02+0.27+36.00%122
-----47.501.100.00-12
38.75+38.75-3050.001.050.00-541,330
44.400.00-20055.001.80+0.35+24.14%21450
40.330.00-1260.002.300.00-11,174
35.340.00-103165.003.000.00-1111
22.600.00-63070.003.80-0.02-0.52%1064
21.500.00-205475.003.700.00-137
14.60-4.20-22.34%443680.006.460.00-176
19.400.00-433382.507.10+2.10+42.00%1151
11.85-0.45-3.66%8110585.008.20+0.70+9.33%130
10.50-1.00-8.70%216787.509.40+0.22+2.40%113
9.20-0.30-3.16%9614590.0010.40+1.20+13.04%138
8.05-1.87-18.85%75492.5010.500.00-1653
7.02-0.60-7.87%4724695.0012.670.00-1159
6.27-1.38-18.04%135197.5013.470.00-10317
5.32-0.58-9.83%3654100.0010.870.00-1351
3.800.00-1062105.0014.100.00-811
2.65-0.65-19.70%58308110.0018.550.00-114
1.84-0.36-16.36%51170115.0017.600.00--6
1.30-0.85-39.53%2152120.0022.000.00-11
0.85-0.05-5.56%2181125.00-----
0.700.00-241130.0033.400.00-20
0.40-0.20-33.33%222135.0039.800.00-10
0.400.00-28140.0044.300.00--0
1.650.00--4145.00-----
0.350.00--71150.00-----
0.550.00-2021155.00-----
0.240.00--1160.00-----
0.050.00-176165.00-----