Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81+1.23 (+1.22%)
At close: 04:04PM EST
101.91 +0.10 (+0.10%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.550.00-50
-----47.501.800.00-11
-----50.001.850.00-10
43.520.00-1155.002.450.00-3039
35.100.00-1160.002.050.00-145
35.000.00-1065.002.010.00-100
31.860.00--070.002.300.00-30
-----75.003.250.00-10
24.550.00-21280.003.600.00-10
-----82.504.200.00--0
25.670.00-12085.005.050.00-20
20.510.00-11087.5010.150.00--1
15.600.00-2090.005.700.00-20
10.750.00-24292.506.830.00-20
15.500.00-1095.007.100.00-20
14.500.00-54197.508.500.00-10
11.000.00-10100.0010.100.00-15
8.570.00-10105.0011.650.00-10
6.570.00-10110.0014.350.00-13
4.900.00-10115.0017.600.00--6
3.910.00-110120.0022.000.00-11
2.600.00-70125.00-----
2.400.00-10130.00-----
1.600.00-10135.00-----
1.500.00-10140.00-----
1.650.00--0145.00-----
0.450.00--0155.00-----
0.450.00-20165.00-----