Australia markets open in 1 hour 52 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.44-0.94 (-0.90%)
At close: 04:00PM EDT
103.15 -0.29 (-0.28%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.410.00-1045.000.050.00-347
-----47.500.150.00-3242
53.200.00-5350.000.100.00-21,635
36.600.00-1155.000.200.00-5490
36.000.00-20260.000.100.00-11,438
37.560.00-22765.000.350.00-1398
32.500.00-320870.000.250.00-3963
26.330.00-219675.000.370.00-1620
25.300.00-622480.000.45+0.01+2.27%12,013
17.300.00-514082.500.600.00-1387
19.480.00-122685.000.700.00-11,022
18.500.00-254487.500.85-0.05-5.56%31,640
16.400.00-1333490.001.200.00-51,650
14.500.00-567792.501.500.00-51,015
12.600.00-259695.002.20+0.25+12.82%1013,076
9.250.00-184297.502.70+0.16+6.30%1505
7.90-0.73-8.46%34,565100.003.100.00-4811,355
5.22-0.18-3.33%173,166105.005.40+0.50+10.20%117229
3.02-0.08-2.58%43,536110.007.78+0.52+7.16%194
1.61-0.24-12.97%23,436115.0018.000.00-33
0.950.00-1329120.0028.700.00-1501
0.34-0.04-10.53%1383125.0037.900.00--0
0.320.00-136130.0033.400.00-20
0.100.00-124135.0039.800.00-10
0.150.00-127140.0044.300.00--0
1.650.00--4145.00-----
0.150.00-1080150.00-----
0.550.00-2021155.00-----
0.010.00-34160.00-----
0.050.00-176165.0074.500.00-2500