Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | - | 1 | 70.00 | 0.17 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 25 |
| 13.88 | 0.00 | - | 1 | 1 | 80.00 | 0.65 | +0.08 | +14.04% | 1 | 100 |
| 14.57 | 0.00 | - | 2 | 62 | 85.00 | 0.99 | 0.00 | - | 9 | 1,117 |
| 10.20 | 0.00 | - | 22 | 110 | 90.00 | 1.75 | 0.00 | - | 11 | 184 |
| 6.50 | -1.09 | -14.36% | 19 | 171 | 95.00 | 3.50 | +0.40 | +12.90% | 10 | 555 |
| 3.80 | -0.63 | -14.22% | 36 | 542 | 100.00 | 5.10 | 0.00 | - | 126 | 246 |
| 1.95 | -0.45 | -18.75% | 23 | 1,720 | 105.00 | 7.70 | 0.00 | - | 1 | 50 |
| 0.85 | -0.20 | -19.05% | 2 | 446 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 59 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.