Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.96+0.76 (+0.77%)
At close: 04:00PM EDT
99.19 +0.23 (+0.23%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.280.00-10
23.500.00--170.000.170.00-10
-----75.000.440.00-10
13.880.00-1180.000.570.00-10
14.570.00-2085.000.960.00-80
10.200.00-22090.001.850.00-410
7.320.00-10095.003.100.00-330
4.500.00-130100.005.100.00-60
2.360.00-610105.009.400.00-40
1.090.00-750110.00-----
0.400.00-120115.00-----