Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.12-0.12 (-0.12%)
At close: 04:00PM EDT
98.20 +0.08 (+0.08%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018C000700002024-02-20 2:37PM EDT70.0023.5023.2028.000.00--10.00%
DUK241018C000800002024-02-15 12:12PM EDT80.0013.8816.2016.600.00-110.00%
DUK241018C000850002024-04-22 1:58PM EDT85.0015.000.000.000.00-200.00%
DUK241018C000900002024-04-22 3:42PM EDT90.0010.200.000.000.00-2200.00%
DUK241018C000950002024-04-22 3:05PM EDT95.006.800.000.000.00-2400.00%
DUK241018C001000002024-04-22 3:55PM EDT100.004.100.000.000.00-5800.78%
DUK241018C001050002024-04-22 3:44PM EDT105.002.070.000.000.00-10203.13%
DUK241018C001100002024-04-22 3:01PM EDT110.000.960.000.000.00-29103.13%
DUK241018C001150002024-04-22 1:00PM EDT115.000.460.000.000.00-2006.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018P000500002024-04-08 2:55PM EDT50.000.280.000.000.00-1025.00%
DUK241018P000700002024-04-08 2:55PM EDT70.000.470.000.000.00-1012.50%
DUK241018P000750002024-04-22 3:56PM EDT75.000.440.000.000.00-106.25%
DUK241018P000800002024-04-22 3:18PM EDT80.000.700.000.000.00-206.25%
DUK241018P000850002024-04-22 3:14PM EDT85.001.200.000.000.00-94506.25%
DUK241018P000900002024-04-22 3:01PM EDT90.002.050.000.000.00-1203.13%
DUK241018P000950002024-04-22 3:47PM EDT95.003.500.000.000.00-2901.56%
DUK241018P001000002024-04-22 1:45PM EDT100.005.570.000.000.00-9000.00%
DUK241018P001050002024-04-19 11:12AM EDT105.009.400.000.000.00-400.00%