Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.22 | 0.00 | - | 20 | 84 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 205 |
| 10.00 | 0.00 | - | 2 | 169 | 85.00 | 0.37 | +0.02 | +5.71% | 2 | 458 |
| 8.90 | -0.80 | -8.25% | 1 | 491 | 90.00 | 0.85 | +0.10 | +13.33% | 13 | 2,137 |
| 5.00 | -0.70 | -12.28% | 21 | 628 | 95.00 | 1.95 | +0.40 | +25.81% | 76 | 552 |
| 2.05 | -0.60 | -22.64% | 57 | 2,862 | 100.00 | 4.10 | +0.50 | +13.89% | 29 | 404 |
| 0.75 | -0.16 | -17.58% | 165 | 4,389 | 105.00 | 8.20 | +0.20 | +2.50% | 88 | 18 |
| 0.20 | 0.00 | - | 4 | 1,398 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.05 | 0.00 | - | 1 | 43 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.