DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.84 | 0.00 | - | - | 3 | 50.00 | 0.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 5 | 21 |
| 29.57 | 0.00 | - | 1 | 1 | 60.00 | 1.15 | +0.21 | +22.34% | 1 | 27 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | 37 | 40 | 70.00 | 2.65 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 3.65 | 0.00 | - | 3 | 8 |
| 13.29 | 0.00 | - | 10 | 33 | 80.00 | 4.19 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | 1 | 18 | 85.00 | 6.11 | 0.00 | - | 1 | 74 |
| 7.70 | 0.00 | - | 2 | 106 | 90.00 | 7.70 | 0.00 | - | 1 | 136 |
| 5.70 | 0.00 | - | 14 | 97 | 95.00 | 10.64 | 0.00 | - | 5 | 736 |
| 4.00 | +0.20 | +5.26% | 1 | 952 | 100.00 | 14.48 | 0.00 | - | 1 | 71 |
| 2.09 | 0.00 | - | 5 | 99 | 105.00 | 12.20 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 20 | 160 | 110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 82 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 71 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.