Australia markets open in 6 hours 47 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.04-0.86 (-0.91%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-1045.000.080.00-265
41.300.00-3050.000.050.00-57
31.800.00--055.000.010.00-137
26.900.00-1160.000.040.00-6482
31.500.00-3065.000.050.00-4259
27.100.00-11270.000.050.00-1179
16.100.00-45475.000.080.00-1623
16.390.00-26680.000.20-0.01-4.76%101,202
9.77-2.03-17.20%114985.000.60+0.10+20.00%21784
6.650.00-21,04090.001.45+0.15+11.54%1301,851
2.35-0.57-19.52%1432,05595.003.45+0.45+15.00%241,343
0.66-0.31-31.96%1894,603100.006.100.00-27207
0.15-0.09-37.50%31,453105.0010.700.00-1022
0.080.00-1577110.0015.000.00-11
0.050.00-6213115.0029.200.00-10
0.170.00-4123120.00-----
0.050.00-292338125.0039.200.00--0
0.800.00-12130.0044.200.00--0
-----135.0040.400.00--0
0.050.00--10145.00-----