Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 37 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 1 | 481 |
| 33.20 | +1.70 | +5.40% | 3 | 0 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 27.10 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 179 |
| 23.20 | +4.30 | +22.75% | 3 | 56 | 75.00 | 0.05 | -0.03 | -37.50% | 4 | 623 |
| 16.39 | 0.00 | - | 2 | 66 | 80.00 | 0.17 | -0.03 | -15.00% | 5 | 1,202 |
| 13.40 | +4.60 | +52.27% | 1 | 150 | 85.00 | 0.30 | -0.15 | -33.33% | 55 | 799 |
| 8.50 | +3.60 | +73.47% | 7 | 1,045 | 90.00 | 0.70 | -0.50 | -41.67% | 58 | 1,701 |
| 4.60 | +1.40 | +43.75% | 72 | 2,057 | 95.00 | 1.69 | -0.91 | -35.00% | 20 | 1,348 |
| 1.80 | +0.76 | +73.08% | 432 | 5,342 | 100.00 | 4.29 | -1.71 | -28.50% | 1 | 209 |
| 0.45 | +0.30 | +200.00% | 14 | 1,428 | 105.00 | 10.70 | 0.00 | - | 10 | 22 |
| 0.08 | 0.00 | - | 1 | 577 | 110.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 213 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 292 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 44.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.