Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 113.33% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 21.50 | 25.80 | 0.00 | - | - | 1 | 99.12% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 16.60 | 20.80 | 0.00 | - | - | 2 | 81.74% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 11.20 | 14.80 | 0.00 | - | 10 | 51 | 84.08% |
| DUK240517C00090000 | 2024-04-26 2:45PM EDT | 90.00 | 8.60 | 6.60 | 10.70 | 0.00 | - | 37 | 368 | 75.51% |
| DUK240517C00095000 | 2024-04-30 3:56PM EDT | 95.00 | 3.90 | 3.60 | 4.20 | 0.00 | - | 26 | 2,148 | 31.74% |
| DUK240517C00100000 | 2024-05-01 9:33AM EDT | 100.00 | 0.80 | 0.70 | 0.90 | -0.02 | -2.44% | 2 | 18,448 | 21.44% |
| DUK240517C00105000 | 2024-04-30 2:51PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 193 | 22.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-04-22 9:54AM EDT | 80.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 67.48% |
| DUK240517P00085000 | 2024-04-26 10:32AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 38.67% |
| DUK240517P00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 8 | 1,723 | 58.69% |
| DUK240517P00095000 | 2024-04-30 3:37PM EDT | 95.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 33 | 1,354 | 20.80% |
| DUK240517P00100000 | 2024-05-01 9:33AM EDT | 100.00 | 3.00 | 2.15 | 3.50 | +0.15 | +5.26% | 10 | 269 | 25.37% |
| DUK240517P00105000 | 2024-04-25 2:42PM EDT | 105.00 | 7.21 | 5.20 | 9.30 | 0.00 | - | - | 2 | 54.98% |
© 2024 Yahoo. All rights reserved.