Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 20 | 0 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| 35.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 29.54 | 0.00 | - | 1 | 20 | 60.00 | 0.63 | 0.00 | - | 94 | 94 |
| 21.90 | 0.00 | - | - | 0 | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 1 | 2 | 70.00 | 0.22 | 0.00 | - | 3 | 1,522 |
| 12.90 | 0.00 | - | 1 | 41 | 75.00 | 0.27 | 0.00 | - | 5 | 142 |
| 14.40 | 0.00 | - | 1 | 89 | 80.00 | 0.55 | +0.05 | +10.00% | 5 | 589 |
| 11.22 | +1.12 | +11.09% | 15 | 428 | 85.00 | 1.05 | -0.05 | -4.55% | 7 | 540 |
| 7.21 | 0.00 | - | 1 | 630 | 90.00 | 2.00 | +0.03 | +1.52% | 8 | 830 |
| 3.90 | -0.11 | -2.74% | 17 | 1,257 | 95.00 | 3.95 | +0.25 | +6.76% | 2 | 203 |
| 1.80 | -0.02 | -1.10% | 71 | 3,924 | 100.00 | 11.00 | 0.00 | - | 9 | 21 |
| 0.58 | -0.10 | -14.71% | 4 | 313 | 105.00 | 14.90 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 36 | 110.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 17 | 115.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 5 | 120.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 44.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.