Australia markets close in 1 hour 4 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.45+0.81 (+0.80%)
At close: 04:03PM EST
102.45 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.200.00-516
-----47.500.800.00-118
55.680.00--050.000.410.00-174
45.630.00-1155.000.400.00-108185
40.300.00-25060.000.550.00-2306
37.200.00-2365.000.800.00-41628
32.280.00-18770.001.000.00-10269
26.710.00-109475.001.360.00-1297
22.570.00-117780.001.900.00-5226
15.300.00-10082.502.450.00-251
19.700.00-15585.002.60-0.20-7.14%2275
16.500.00-12387.503.200.00-2465
17.480.00-316790.003.60+0.10+2.86%5112
13.100.00-28092.504.100.00-24128
11.600.00-625995.004.810.00-1215
11.010.00-512097.505.800.00-1,5002,168
8.73-0.17-1.91%24491100.006.60+0.10+1.54%39468
6.50+0.30+4.84%15759105.009.460.00-31633
4.30+0.30+7.50%111,471110.0012.000.00-11,311
2.75+0.22+8.70%2700115.0014.890.00-139
1.53-0.07-4.38%12789120.0026.400.00-10
0.870.00-6541125.0020.300.00-178193
0.450.00-1227130.00-----
0.450.00-1851135.00-----
0.630.00-2027140.0031.300.00--2
0.400.00-112145.00-----
0.150.00-1040150.0044.500.00-11
0.470.00-14155.00-----
1.150.00-22160.00-----
0.130.00-18165.0055.030.00--0
0.060.00-2526170.00-----