DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | 0.00 | - | 2 | 0 | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 15 | 0 |
| 55.68 | 0.00 | - | - | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 95 |
| 45.63 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 15 | 0 |
| 40.30 | 0.00 | - | 25 | 0 | 60.00 | 0.65 | 0.00 | - | 10 | 0 |
| 29.90 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 21.19 | 0.00 | - | 10 | 0 | 70.00 | 1.48 | 0.00 | - | 2 | 0 |
| 21.58 | 0.00 | - | 2 | 107 | 75.00 | 2.13 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 80.00 | 3.30 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 82.50 | 4.00 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 500 | 0 | 85.00 | 4.80 | 0.00 | - | 13 | 0 |
| 6.86 | 0.00 | - | 5 | 0 | 87.50 | 5.70 | 0.00 | - | 76 | 0 |
| 5.80 | 0.00 | - | 545 | 0 | 90.00 | 6.30 | 0.00 | - | 5 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 92.50 | 8.00 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 95.00 | 9.60 | 0.00 | - | 20 | 0 |
| 2.53 | 0.00 | - | 8 | 0 | 97.50 | 11.42 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 48 | 0 | 100.00 | 12.20 | 0.00 | - | 55 | 0 |
| 1.10 | 0.00 | - | 58 | 0 | 105.00 | 15.70 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 110.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 24 | 0 | 115.00 | 17.29 | 0.00 | - | 2 | 38 |
| 0.16 | 0.00 | - | 5 | 0 | 120.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | 27.90 | 0.00 | - | 46 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 130.00 | 33.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 135.00 | 36.80 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 20 | 27 | 140.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 56 | 150.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 165.00 | 55.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 26 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.