Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.10-4.51 (-4.53%)
At close: 04:03PM EDT
95.80 +0.70 (+0.74%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.680.00--050.000.900.00-110
49.300.00--055.001.200.00-20
40.300.00-25060.001.400.00-230
38.000.00-20065.002.150.00-20
37.750.00-5070.002.550.00-120
29.000.00-547675.003.800.00-10
22.300.00-1080.003.840.00-10
24.330.00-2085.004.100.00-20
25.800.00-8487.505.900.00-10
13.550.00-1090.006.550.00-10
19.190.00-2092.505.600.00-290
11.000.00-22095.008.580.00-100
9.700.00-36097.5011.000.00-400
8.340.00-10100.0012.800.00-270
6.500.00-1350105.0015.160.00-50
5.400.00-310110.0012.400.00-20
3.600.00-350115.0022.600.00-120
3.700.00-50120.0019.400.00-10
2.000.00-30125.0020.300.00-178193
1.620.00-40130.00-----
2.210.00-10135.00-----
2.200.00-47140.0031.300.00--2
1.300.00-10145.00-----
0.750.00-423150.0044.470.00-31
0.470.00-14155.00-----
1.150.00-22160.00-----
0.550.00-68165.0055.030.00--0
0.250.00-10170.00-----