Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 1 | 18 |
| 55.68 | 0.00 | - | - | 0 | 50.00 | 0.41 | 0.00 | - | 1 | 74 |
| 45.63 | 0.00 | - | 1 | 1 | 55.00 | 0.40 | 0.00 | - | 108 | 185 |
| 40.30 | 0.00 | - | 25 | 0 | 60.00 | 0.55 | 0.00 | - | 2 | 306 |
| 37.20 | 0.00 | - | 2 | 3 | 65.00 | 0.80 | 0.00 | - | 41 | 628 |
| 32.28 | 0.00 | - | 1 | 87 | 70.00 | 1.00 | 0.00 | - | 10 | 269 |
| 26.71 | 0.00 | - | 10 | 94 | 75.00 | 1.36 | 0.00 | - | 1 | 297 |
| 22.57 | 0.00 | - | 11 | 77 | 80.00 | 1.90 | 0.00 | - | 5 | 226 |
| 15.30 | 0.00 | - | 10 | 0 | 82.50 | 2.45 | 0.00 | - | 2 | 51 |
| 19.70 | 0.00 | - | 1 | 55 | 85.00 | 2.60 | -0.20 | -7.14% | 2 | 275 |
| 16.50 | 0.00 | - | 1 | 23 | 87.50 | 3.20 | 0.00 | - | 24 | 65 |
| 17.48 | 0.00 | - | 3 | 167 | 90.00 | 3.60 | +0.10 | +2.86% | 5 | 112 |
| 13.10 | 0.00 | - | 2 | 80 | 92.50 | 4.10 | 0.00 | - | 24 | 128 |
| 11.60 | 0.00 | - | 6 | 259 | 95.00 | 4.81 | 0.00 | - | 1 | 215 |
| 11.01 | 0.00 | - | 5 | 120 | 97.50 | 5.80 | 0.00 | - | 1,500 | 2,168 |
| 8.73 | -0.17 | -1.91% | 24 | 491 | 100.00 | 6.60 | +0.10 | +1.54% | 39 | 468 |
| 6.50 | +0.30 | +4.84% | 15 | 759 | 105.00 | 9.46 | 0.00 | - | 31 | 633 |
| 4.30 | +0.30 | +7.50% | 11 | 1,471 | 110.00 | 12.00 | 0.00 | - | 1 | 1,311 |
| 2.75 | +0.22 | +8.70% | 2 | 700 | 115.00 | 14.89 | 0.00 | - | 1 | 39 |
| 1.53 | -0.07 | -4.38% | 12 | 789 | 120.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 6 | 541 | 125.00 | 20.30 | 0.00 | - | 178 | 193 |
| 0.45 | 0.00 | - | 1 | 227 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 51 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 20 | 27 | 140.00 | 31.30 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 12 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 40 | 150.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 165.00 | 55.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 26 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
