Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.68 | 0.00 | - | - | 0 | 50.00 | 0.90 | 0.00 | - | 11 | 0 |
| 49.30 | 0.00 | - | - | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 25 | 0 | 60.00 | 1.40 | 0.00 | - | 23 | 0 |
| 38.00 | 0.00 | - | 20 | 0 | 65.00 | 2.15 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 5 | 0 | 70.00 | 2.55 | 0.00 | - | 12 | 0 |
| 29.00 | 0.00 | - | 54 | 76 | 75.00 | 3.80 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 80.00 | 3.84 | 0.00 | - | 1 | 0 |
| 24.33 | 0.00 | - | 2 | 0 | 85.00 | 4.10 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 8 | 4 | 87.50 | 5.90 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 90.00 | 6.55 | 0.00 | - | 1 | 0 |
| 19.19 | 0.00 | - | 2 | 0 | 92.50 | 5.60 | 0.00 | - | 29 | 0 |
| 11.00 | 0.00 | - | 22 | 0 | 95.00 | 8.58 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | 36 | 0 | 97.50 | 11.00 | 0.00 | - | 40 | 0 |
| 8.34 | 0.00 | - | 1 | 0 | 100.00 | 12.80 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 135 | 0 | 105.00 | 15.16 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 110.00 | 12.40 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 35 | 0 | 115.00 | 22.60 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 120.00 | 19.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 125.00 | 20.30 | 0.00 | - | 178 | 193 |
| 1.62 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 7 | 140.00 | 31.30 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 23 | 150.00 | 44.47 | 0.00 | - | 3 | 1 |
| 0.47 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 8 | 165.00 | 55.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
