DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.300.00-2045.000.170.00-20
-----47.500.200.00-150
55.680.00--050.000.270.00-195
45.630.00-1055.000.450.00-150
40.300.00-25060.000.650.00-100
29.900.00-1365.001.000.00-10
21.190.00-10070.001.480.00-20
21.580.00-210775.002.130.00-20
12.100.00-6080.003.300.00-20
13.000.00-3082.504.000.00-150
8.800.00-500085.004.800.00-130
6.860.00-5087.505.700.00-760
5.800.00-545090.006.300.00-50
4.340.00-1092.508.000.00-110
3.600.00-16095.009.600.00-200
2.530.00-8097.5011.420.00-10
2.150.00-480100.0012.200.00-550
1.100.00-580105.0015.700.00-30
0.480.00-160110.0016.200.00-10
0.270.00-240115.0017.290.00-238
0.160.00-50120.0027.200.00-10
0.100.00-10125.0027.900.00-460
0.090.00-50130.0033.400.00--0
0.070.00-20135.0036.800.00--0
0.630.00-2027140.0041.900.00-10
0.050.00-100145.00-----
2.150.00-2056150.0044.500.00-11
0.470.00-14155.00-----
1.150.00-22160.00-----
0.130.00-18165.0055.030.00--0
0.060.00-2526170.00-----