DUK - Duke Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000750002023-05-26 2:29PM EDT75.0014.7717.8018.200.00-11232.47%
DUK231020C000800002023-06-08 10:34AM EDT80.0013.0113.3013.50+0.88+7.25%629527.20%
DUK231020C000850002023-06-05 9:33AM EDT85.008.309.109.300.00-2441723.88%
DUK231020C000900002023-06-08 11:56AM EDT90.005.005.505.70-0.60-10.71%1042521.23%
DUK231020C000950002023-06-08 2:52PM EDT95.002.902.802.95-0.01-0.34%1646019.06%
DUK231020C001000002023-06-08 1:12PM EDT100.001.151.151.25-0.10-8.00%4984717.54%
DUK231020C001050002023-06-08 12:54PM EDT105.000.400.350.45+0.01+2.56%971516.76%
DUK231020C001100002023-06-07 12:33PM EDT110.000.180.100.200.00-11,28617.48%
DUK231020C001150002023-06-06 11:24AM EDT115.000.060.000.150.00-621619.78%
DUK231020C001200002023-06-05 9:30AM EDT120.000.100.000.150.00-157222.75%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3324.02%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.150.00-52848.93%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.050.250.00--445.75%
DUK231020P000600002023-05-26 3:10PM EDT60.000.250.050.300.00-1340.28%
DUK231020P000650002023-06-07 1:03PM EDT65.000.300.150.350.00-22534.86%
DUK231020P000700002023-05-26 2:52PM EDT70.000.720.350.450.00-17130.23%
DUK231020P000750002023-06-07 1:56PM EDT75.000.700.600.700.00-101,16526.95%
DUK231020P000800002023-06-08 2:51PM EDT80.001.101.051.15-0.05-4.35%8127624.06%
DUK231020P000850002023-06-08 9:42AM EDT85.002.101.801.95+0.12+6.06%335821.49%
DUK231020P000900002023-06-07 2:09PM EDT90.003.553.203.30+0.15+4.41%227018.98%
DUK231020P000950002023-06-08 10:34AM EDT95.005.905.505.70+0.10+1.72%145817.51%
DUK231020P001000002023-06-06 12:36PM EDT100.0010.439.009.200.00-1058416.74%
DUK231020P001100002023-05-16 11:04AM EDT110.0015.3518.1018.400.00--319.19%
DUK231020P001150002023-04-24 12:18PM EDT115.0017.1024.2025.500.00-1040.06%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%