Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.18-1.64 (-1.63%)
At close: 04:03PM EST
99.69 +0.51 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230721C000850002023-01-24 9:30AM EST85.0017.600.000.000.00--00.00%
DUK230721C000875002023-01-20 9:45AM EST87.5015.200.000.000.00-400.00%
DUK230721C000900002023-02-08 10:59AM EST90.0011.640.000.000.00-100.00%
DUK230721C000950002023-01-17 3:23PM EST95.0012.100.000.000.00-200.00%
DUK230721C000975002023-02-08 10:48AM EST97.506.400.000.000.00-6000.00%
DUK230721C001000002023-02-08 3:08PM EST100.004.800.000.000.00-7900.39%
DUK230721C001050002023-02-08 2:52PM EST105.002.600.000.000.00-1101.56%
DUK230721C001100002023-02-08 12:34PM EST110.001.200.000.000.00-1203.13%
DUK230721C001150002023-02-08 1:31PM EST115.000.490.000.000.00-1406.25%
DUK230721C001200002023-02-07 1:03PM EST120.000.300.000.000.00-1006.25%
DUK230721C001250002023-02-08 3:49PM EST125.000.160.000.000.00-206.25%
DUK230721C001300002023-01-17 9:30AM EST130.000.300.000.000.00--06.25%
DUK230721C001350002023-01-18 2:58PM EST135.000.050.000.000.00-1012.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230721P000500002023-01-03 12:20PM EST50.000.300.000.150.00-330048.93%
DUK230721P000650002022-12-02 12:19PM EST65.000.600.150.750.00-1443.46%
DUK230721P000700002022-11-17 10:48AM EST70.001.350.650.850.00--338.36%
DUK230721P000750002023-01-18 10:07AM EST75.000.550.000.000.00-2012.50%
DUK230721P000800002023-01-19 10:10AM EST80.000.900.000.000.00-306.25%
DUK230721P000850002023-02-07 1:50PM EST85.001.300.000.000.00-206.25%
DUK230721P000875002023-02-07 11:14AM EST87.501.700.000.000.00-203.13%
DUK230721P000900002023-02-08 3:36PM EST90.002.200.000.000.00-2103.13%
DUK230721P000925002023-02-01 2:56PM EST92.502.100.000.000.00-2003.13%
DUK230721P000950002023-02-01 2:49PM EST95.002.650.000.000.00-7701.56%
DUK230721P000975002023-02-08 11:15AM EST97.504.300.000.000.00-300.78%
DUK230721P001000002023-02-07 3:54PM EST100.004.610.000.000.00-9700.00%
DUK230721P001050002023-02-08 11:30AM EST105.008.400.000.000.00-200.00%
DUK230721P001100002023-01-11 9:47AM EST110.008.030.000.000.00-100.00%
DUK230721P001400002023-01-26 1:47PM EST140.0039.000.000.000.00--00.00%