Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.92 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 750 | 750 |
| 30.58 | 0.00 | - | - | 2 | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 70.00 | 0.59 | 0.00 | - | 20 | 140 |
| 21.80 | 0.00 | - | 100 | 100 | 75.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.07 | 0.00 | - | 109 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 23.13 | 0.00 | - | - | 3 | 82.50 | 1.20 | 0.00 | - | 9 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 85.00 | 0.90 | 0.00 | - | 4 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 87.50 | 1.30 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 90.00 | 1.67 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 92.50 | 2.55 | 0.00 | - | 18 | 0 |
| 4.42 | 0.00 | - | 6 | 0 | 95.00 | 3.19 | 0.00 | - | 26 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 97.50 | 4.50 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 18 | 0 | 100.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 57 | 0 | 105.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 110.00 | 15.02 | 0.00 | - | 1 | 48 |
| 0.10 | 0.00 | - | 3 | 0 | 115.00 | 20.20 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 25.40 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 125.00 | 20.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 22.90 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 20 | 34 | 135.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 78.10 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
