Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.61+1.29 (+1.31%)
At close: 04:03PM EDT
100.36 +0.75 (+0.75%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.550.00--1
-----60.000.800.00-10
-----65.001.100.00-1418
-----70.001.170.00-20
-----75.001.550.00-10
23.500.00-3080.002.060.00-20
26.300.00-1385.003.400.00-400
21.720.00-5090.005.100.00-100
20.020.00-3592.505.900.00-30
10.800.00-2095.006.300.00-120
15.550.00-2097.507.100.00-30
8.100.00-80100.008.200.00-50
5.900.00-170105.0011.100.00-10
3.900.00-40110.0014.000.00-50
2.500.00-60115.0012.500.00-20
1.660.00-130120.0013.460.00-10
1.100.00-30125.0020.300.00--0
0.850.00-20130.0022.900.00-100
0.950.00-20135.00-----
0.480.00-23140.00-----
0.450.00--1145.00-----
0.190.00-30150.00-----