Australia markets open in 4 hours 25 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.26-0.69 (-0.74%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000600002022-10-11 11:15AM EDT60.0030.5835.7036.800.00--2103.52%
DUK230616C000650002022-11-16 3:32PM EDT65.0033.0835.7036.500.00--1131.68%
DUK230616C000700002023-01-17 3:10PM EDT70.0034.9029.0029.700.00-10102.15%
DUK230616C000750002022-11-14 12:53PM EDT75.0021.8029.0029.900.00-100100123.43%
DUK230616C000800002023-03-13 12:02PM EDT80.0017.0713.7014.100.00-1099436.74%
DUK230616C000825002022-12-28 10:47AM EDT82.5023.1319.4020.100.00--385.46%
DUK230616C000850002023-02-09 3:05PM EDT85.0013.689.7010.300.00-1734.91%
DUK230616C000875002023-03-17 11:28AM EDT87.5011.097.507.800.00-1429.14%
DUK230616C000900002023-03-22 11:19AM EDT90.006.805.706.000.00-115927.13%
DUK230616C000925002023-03-22 1:38PM EDT92.505.104.204.400.00-622325.27%
DUK230616C000950002023-03-23 10:35AM EDT95.003.092.953.10-0.11-3.44%562023.90%
DUK230616C000975002023-03-23 11:22AM EDT97.502.111.952.10-0.44-17.25%658022.94%
DUK230616C001000002023-03-23 1:52PM EDT100.001.281.201.35-0.37-22.42%451,12322.11%
DUK230616C001050002023-03-23 12:03PM EDT105.000.480.350.55-0.08-14.29%93,03421.70%
DUK230616C001100002023-03-22 2:29PM EDT110.000.280.100.45+0.03+12.00%12,35525.68%
DUK230616C001150002023-03-23 1:00PM EDT115.000.170.050.15+0.07+70.00%41,90524.41%
DUK230616C001200002023-03-16 3:19PM EDT120.000.100.000.150.00-185428.17%
DUK230616C001250002023-03-15 10:36AM EDT125.000.050.000.200.00-293233.25%
DUK230616C001300002023-03-20 11:13AM EDT130.000.050.000.200.00-143136.67%
DUK230616C001350002023-02-13 10:30AM EDT135.000.050.001.800.00-203453.32%
DUK230616C001400002022-08-29 9:58AM EDT140.000.480.050.450.00-2349.39%
DUK230616C001450002022-07-28 1:51PM EDT145.000.450.150.600.00--150.88%
DUK230616C001500002022-09-20 11:26AM EDT150.000.190.000.200.00-3748.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000450002023-02-07 2:12PM EDT45.000.070.000.100.00-12161.33%
DUK230616P000475002022-10-26 10:15AM EDT47.500.350.000.000.00-2025.00%
DUK230616P000500002022-10-14 12:24PM EDT50.000.920.050.700.00-3271.92%
DUK230616P000550002023-02-15 4:21PM EDT55.000.050.000.100.00-75075049.81%
DUK230616P000600002023-03-22 9:37AM EDT60.000.100.000.000.00-24425.00%
DUK230616P000650002023-03-21 12:28PM EDT65.000.170.100.450.00-24146.44%
DUK230616P000700002022-12-22 2:11PM EDT70.000.590.150.750.00-2014043.41%
DUK230616P000750002023-03-22 10:09AM EDT75.000.450.500.600.00-1511732.79%
DUK230616P000800002023-03-23 1:59PM EDT80.000.950.901.00+0.30+46.15%480229.19%
DUK230616P000825002023-03-23 1:25PM EDT82.501.201.201.35+0.20+20.00%75327.86%
DUK230616P000850002023-03-22 3:47PM EDT85.001.401.651.800.00-147126.47%
DUK230616P000875002023-03-21 11:05AM EDT87.501.522.252.400.00-228925.16%
DUK230616P000900002023-03-23 1:52PM EDT90.003.023.003.20+0.87+40.47%121,01924.01%
DUK230616P000925002023-03-21 1:27PM EDT92.503.804.004.20+0.30+8.57%91,26922.82%
DUK230616P000950002023-03-21 12:52PM EDT95.004.405.205.500.00-11981921.97%
DUK230616P000975002023-03-17 3:03PM EDT97.505.206.707.000.00-350220.83%
DUK230616P001000002023-03-17 1:40PM EDT100.006.248.508.800.00-11,14720.00%
DUK230616P001050002023-03-21 1:06PM EDT105.0012.0012.7013.100.00-492019.43%
DUK230616P001100002023-02-28 3:41PM EDT110.0015.0217.5018.100.00-14824.41%
DUK230616P001150002023-03-03 4:27PM EDT115.0020.2022.4023.100.00-11095628.96%
DUK230616P001200002023-03-08 3:41PM EDT120.0025.4027.2028.100.00-17019033.15%
DUK230616P001250002022-09-16 9:50AM EDT125.0020.3037.4039.400.00--183.59%
DUK230616P001300002022-09-13 3:59PM EDT130.0022.9042.0043.500.00-101084.57%
DUK230616P001650002022-10-13 2:05PM EDT165.0078.1070.3071.200.00--30.00%