Australia markets open in 3 hours 57 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.03-0.13 (-0.12%)
At close: 03:59PM EDT
109.04 +0.01 (+0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000800002022-08-04 3:44PM EDT80.0030.9029.0030.700.00-1529.70%
DUK230616C000850002022-07-28 1:25PM EDT85.0025.2025.4025.700.00-4525.33%
DUK230616C000900002022-08-08 11:44AM EDT90.0021.9421.2021.50-0.26-1.17%1524.43%
DUK230616C000925002022-07-26 12:16PM EDT92.5017.9019.2019.500.00--123.98%
DUK230616C000950002022-06-29 2:27PM EDT95.0015.8717.9018.600.00--226.81%
DUK230616C000975002022-07-26 10:38AM EDT97.5014.0015.0015.800.00-2423.30%
DUK230616C001000002022-08-08 9:38AM EDT100.0014.4013.7013.90+1.60+12.50%223822.43%
DUK230616C001050002022-08-05 12:20PM EDT105.0010.2910.5010.700.00-18821.61%
DUK230616C001100002022-08-05 10:09AM EDT110.007.657.708.000.00-3718820.97%
DUK230616C001150002022-08-05 12:11PM EDT115.005.935.505.70+0.53+9.81%242220.20%
DUK230616C001200002022-08-08 3:03PM EDT120.003.783.704.00-0.02-0.53%848119.81%
DUK230616C001250002022-08-08 12:25PM EDT125.002.602.402.65-0.70-21.21%197919.26%
DUK230616C001300002022-08-08 12:25PM EDT130.001.651.501.70-0.45-21.43%139418.84%
DUK230616C001350002022-08-08 1:22PM EDT135.001.000.851.05-0.35-25.93%11718.47%
DUK230616C001400002022-08-02 2:28PM EDT140.000.850.450.650.00-1218.31%
DUK230616C001450002022-07-28 1:51PM EDT145.000.450.100.450.00--118.68%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000550002022-08-02 9:30AM EDT55.000.550.200.800.00--146.73%
DUK230616P000600002022-06-21 9:34AM EDT60.001.300.501.250.00-4546.12%
DUK230616P000650002022-07-21 10:43AM EDT65.001.100.551.150.00-141840.10%
DUK230616P000700002022-07-29 12:07PM EDT70.001.111.001.150.00-2235.35%
DUK230616P000750002022-08-03 9:57AM EDT75.001.581.351.450.00-51932.92%
DUK230616P000800002022-08-08 12:33PM EDT80.001.851.801.950.00-174031.23%
DUK230616P000850002022-08-05 2:56PM EDT85.002.502.452.550.00-11216029.41%
DUK230616P000900002022-08-08 1:16PM EDT90.003.203.103.30-0.30-8.57%119827.60%
DUK230616P000925002022-08-08 12:23PM EDT92.503.603.603.80-0.20-5.26%145826.89%
DUK230616P000950002022-08-08 11:45AM EDT95.004.004.104.40-0.40-9.09%147626.30%
DUK230616P000975002022-08-05 12:06PM EDT97.505.204.705.000.00-11325.50%
DUK230616P001000002022-08-05 12:37PM EDT100.005.805.505.700.00-11375524.79%
DUK230616P001050002022-08-08 12:22PM EDT105.007.107.207.50-0.70-8.97%135323.78%
DUK230616P001100002022-08-08 2:14PM EDT110.009.509.409.60+0.50+5.56%314322.57%
DUK230616P001150002022-08-08 9:59AM EDT115.0011.3012.0012.30-0.40-3.42%1551,00721.81%
DUK230616P001200002022-08-01 2:40PM EDT120.0015.1015.2015.500.00-120621.27%