Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 2,733 |
| 25.00 | 0.00 | - | 3 | 0 | 75.00 | 0.18 | 0.00 | - | 2 | 201 |
| 12.76 | 0.00 | - | 1 | 3 | 80.00 | 0.24 | 0.00 | - | 1 | 1,040 |
| 18.60 | 0.00 | - | 11 | 72 | 82.50 | 0.40 | 0.00 | - | 11 | 321 |
| 20.55 | 0.00 | - | 1 | 248 | 85.00 | 0.40 | 0.00 | - | 1 | 338 |
| 18.80 | 0.00 | - | 3 | 78 | 87.50 | 0.70 | 0.00 | - | 9 | 218 |
| 12.30 | 0.00 | - | 6 | 187 | 90.00 | 0.79 | 0.00 | - | 1 | 539 |
| 9.00 | 0.00 | - | 2 | 120 | 92.50 | 1.20 | 0.00 | - | 8 | 456 |
| 6.81 | 0.00 | - | 2 | 294 | 95.00 | 1.55 | 0.00 | - | 12 | 1,398 |
| 6.00 | 0.00 | - | 108 | 263 | 97.50 | 2.20 | 0.00 | - | 2 | 223 |
| 4.60 | 0.00 | - | 2 | 2,388 | 100.00 | 3.10 | 0.00 | - | 99 | 620 |
| 1.90 | 0.00 | - | 13 | 3,185 | 105.00 | 5.81 | 0.00 | - | 1 | 252 |
| 0.65 | 0.00 | - | 80 | 7,355 | 110.00 | 9.30 | 0.00 | - | 2 | 190 |
| 0.20 | 0.00 | - | 2 | 1,553 | 115.00 | 11.80 | 0.00 | - | 10 | 70 |
| 0.05 | 0.00 | - | 2 | 203 | 120.00 | 10.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 22 | 125.00 | 18.00 | 0.00 | - | 9 | 10 |
| 0.50 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 73.20 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
