Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.34-0.08 (-0.08%)
At close: 04:03PM EST
101.47 +0.13 (+0.13%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-22
-----47.500.450.00-48
-----50.000.150.00-16
-----55.000.350.00-100
-----60.000.050.00-107
-----65.000.150.00-17
-----70.000.200.00-12,733
25.000.00-3075.000.180.00-2201
12.760.00-1380.000.240.00-11,040
18.600.00-117282.500.400.00-11321
20.550.00-124885.000.400.00-1338
18.800.00-37887.500.700.00-9218
12.300.00-618790.000.790.00-1539
9.000.00-212092.501.200.00-8456
6.810.00-229495.001.550.00-121,398
6.000.00-10826397.502.200.00-2223
4.600.00-22,388100.003.100.00-99620
1.900.00-133,185105.005.810.00-1252
0.650.00-807,355110.009.300.00-2190
0.200.00-21,553115.0011.800.00-1070
0.050.00-2203120.0010.800.00-33
0.100.00-122125.0018.000.00-910
0.500.00-17130.00-----
0.200.00-515135.00-----
-----160.0073.200.00--3